• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.117.0017.05-0.13,6670.00%
2025/01/201017.30116.9517.3093,6850.24%
2025/01/1400.00316.1816.45-33,679-0.08%
2025/01/1300.00516.0016.00-53,713-0.13%
2025/01/100.116.90216.8816.70-23,657-0.05%
2025/01/096.217.7500.0017.106.23,6590.17%
2025/01/0800.00118.2518.30-13,622-0.03%
2025/01/071.118.0100.0018.001.13,6190.03%
2025/01/02218.5000.0018.1023,5860.06%
2024/12/30118.1000.0018.0513,5730.03%
2024/12/270.118.4000.0018.300.13,6520.00%
2024/12/2000.00318.2718.00-33,808-0.08%
2024/12/19218.85518.7518.40-33,795-0.08%
2024/12/18518.901118.8018.75-63,869-0.16%
2024/12/161118.75418.8018.7573,9340.18%
2024/12/131.119.3000.0019.301.13,9300.03%
2024/12/121720.8321.120.4820.15-4.13,881-0.11%
2024/12/11519.9900.0019.7553,7950.13%
2024/12/1000.003.121.0120.75-3.13,728-0.08%
2024/12/09720.66220.3020.2053,7000.14%
2024/12/0600.004.220.6520.70-4.23,646-0.12%
2024/12/050.120.101020.0019.80-9.93,599-0.28%
2024/12/040.120.135.120.3520.10-4.93,622-0.14%
2024/12/032.120.254.120.4520.25-23,679-0.05%
2024/12/02320.0510.120.3020.25-7.13,666-0.19%
2024/11/2900.00319.7519.70-33,645-0.08%
2024/11/2800.00220.0020.00-23,648-0.05%
2024/11/27219.4000.0019.4023,6140.06%
2024/11/26419.80320.0019.8513,6550.03%
2024/11/2500.000.119.8019.65-0.13,7100.00%
2024/11/22219.35319.2819.20-13,437-0.03%
2024/11/21319.1000.0019.1033,4630.09%
2024/11/201.119.0100.0019.001.13,4790.03%
2024/11/19519.4500.0019.5053,4890.14%
2024/11/1500.001519.4319.50-153,515-0.43%
2024/11/148.218.62518.5518.403.23,5000.09%
2024/11/13319.10319.2219.0003,4340.00%
2024/11/122.119.6400.0019.252.13,4540.06%
2024/11/111620.02420.0419.95123,3960.35%
2024/11/081421.0100.0020.70143,3560.42%
2024/11/0716.121.2414.121.3421.2523,3420.06%
2024/11/061.121.98022.3021.801.13,3280.03%
2024/11/04822.1500.0022.0583,6080.22%
2024/11/0100.001022.4522.65-103,715-0.27%
2024/10/29122.3000.0022.0013,7650.03%
2024/10/28121.853.122.0322.05-2.13,782-0.05%
2024/10/24122.4000.0022.2013,8630.03%
2024/10/2311.122.6500.0022.4011.13,9340.28%
2024/10/224.222.411.522.3822.352.84,0720.07%
2024/10/21322.5500.0022.5034,2700.07%
2024/10/185.222.61322.6822.352.24,4780.05%
2024/10/16222.701523.0823.10-134,635-0.28%
2024/10/1400.000.623.3023.20-0.64,865-0.01%
2024/10/11123.1500.0022.9015,2290.02%
2024/10/09323.4000.0023.1535,5290.05%
2024/10/01624.6800.0024.5067,1390.08%
2024/09/30124.65624.5024.65-57,957-0.06%
2024/09/27124.253.124.3024.30-2.19,344-0.02%
2024/09/2600.000.223.8023.65-0.210,8860.00%
2024/09/25423.78123.8523.85311,0080.03%
2024/09/2000.00223.7824.00-213,111-0.02%
2024/09/1900.001.123.6023.60-1.113,040-0.01%
2024/09/1800.003.123.2023.00-3.113,079-0.02%
2024/09/1600.00622.8223.00-613,255-0.05%
2024/09/12221.30221.6021.80013,2620.00%
2024/09/11321.1500.0021.00313,2490.02%
2024/09/10221.1500.0021.10213,2490.02%
2024/09/0910.121.08321.3821.507.113,2370.05%
2024/09/069.121.9500.0022.009.113,2110.07%
2024/09/043.122.3200.0022.153.113,2000.02%
2024/09/0300.00623.9023.85-613,159-0.05%
2024/09/02424.15124.2524.25313,1890.02%
2024/08/3000.00224.3024.45-213,245-0.02%
2024/08/29124.1500.0024.10113,2650.01%
2024/08/28424.2300.0024.20413,3020.03%
2024/08/27124.85224.5024.80-113,280-0.01%
2024/08/26124.20124.3524.10013,2450.00%
2024/08/23223.7800.0023.95213,2800.02%
2024/08/221024.39424.3524.20613,2990.05%
2024/08/21124.25124.4524.25013,3020.00%
2024/08/2000.00524.5724.35-513,276-0.04%
2024/08/16324.4500.0024.40313,3200.02%
2024/08/15624.5200.0024.40613,3100.05%
2024/08/147.124.75224.8024.805.113,4220.04%
2024/08/12024.350.124.3024.20-0.113,8070.00%
2024/08/0900.00824.6224.20-813,896-0.06%
2024/08/08624.3100.0024.25613,8590.04%
2024/08/07025.15325.1025.20-313,874-0.02%
2024/08/067.123.091222.3922.95-513,954-0.04%
2024/08/05324.481524.4024.30-1213,770-0.09%
2024/08/022.127.201027.0027.00-813,666-0.06%
2024/07/310.127.905127.6727.65-5113,641-0.37%
2024/07/30327.15227.6527.70113,6350.01%
2024/07/293.127.711227.8427.25-913,645-0.07%
2024/07/26527.451427.7828.00-913,583-0.07%
2024/07/232.128.4800.0028.402.113,5580.02%
2024/07/221929.1900.0028.901913,4490.14%
2024/07/19530.07330.2230.15213,2810.02%
2024/07/181430.0400.0029.951413,1890.11%
2024/07/17330.20330.1830.15013,1640.00%
2024/07/16430.41330.4530.15113,2340.01%
2024/07/151.630.61131.1030.600.613,5410.00%
2024/07/12127.731.79831.5031.30119.713,5170.89% 大買/鉅額交易
2024/07/114131.295131.6031.25-1013,235-0.08%
2024/07/101931.33631.2530.851313,0570.10%
2024/07/092831.084630.9031.50-1812,905-0.14%
2024/07/0810.131.71731.8131.653.112,6830.02%
2024/07/054132.3557.732.1532.60-16.712,331-0.14%
2024/07/045231.534231.5831.651012,0260.08%
2024/07/034031.41931.3930.953111,2160.28%
2024/07/022730.722030.8331.3579,8920.07%
2024/07/011328.91328.7028.50108,3390.12%
2024/06/2812.129.69629.4028.956.18,2270.07%
2024/06/272629.582529.6329.9517,5620.01%
2024/06/26627.90427.6927.6026,4870.03%
2024/06/25127.40127.2527.2006,6820.00%
2024/06/24527.59227.3827.2036,7580.04%
2024/06/212.127.75627.8327.90-46,938-0.06%
2024/06/19427.161527.3027.00-117,605-0.14%
2024/06/1800.00127.3527.05-18,024-0.01%
2024/06/1700.002527.1027.05-258,044-0.31%
2024/06/14326.9800.0026.9038,0490.04%
2024/06/13527.053327.0027.05-288,023-0.35%
2024/06/11127.403027.6027.25-298,058-0.36%
2024/06/07127.80127.8027.7508,0570.00%
2024/05/31128.1000.0027.5018,2000.01%
2024/05/30127.6000.0027.6518,2600.01%
2024/05/2900.00527.7728.00-58,257-0.06%
2024/05/2800.00627.9327.80-68,237-0.07%
2024/05/27127.3500.0027.3018,2450.01%
2024/05/24127.2000.0027.3018,2630.01%
2024/05/23227.6000.0027.5528,2540.02%
2024/05/22328.18628.4928.00-38,244-0.04%
2024/05/21427.99628.1327.80-28,202-0.02%
2024/05/20128.6000.0028.2018,1650.01%
2024/05/172829.384728.9028.75-198,058-0.24%
2024/05/15328.38428.2528.10-17,590-0.01%
2024/05/14127.5000.0027.6517,5130.01%
2024/05/1300.00327.7727.80-37,503-0.04%
2024/05/107.127.761527.7727.60-7.97,435-0.11%
2024/05/09126.8500.0026.7517,2550.01%
2024/05/0800.00427.0527.05-47,255-0.06%
2024/05/070.126.85226.8026.90-1.97,276-0.03%
2024/05/06327.05127.0027.0027,2480.03%
2024/05/036.527.47227.4527.354.57,1980.06%
2024/05/022.127.60227.7027.500.17,1670.00%
2024/04/30228.08227.8527.8507,1210.00%
2024/04/29327.87128.0028.0027,1220.03%
2024/04/26527.96327.9027.9027,0890.03%
2024/04/25128.0500.0028.0017,0970.01%
2024/04/24328.65228.8028.3517,0880.01%
2024/04/23127.701227.7828.30-117,052-0.16%
2024/04/22528.571029.2328.00-57,083-0.07%
2024/04/194.128.968.329.1928.70-4.27,187-0.06%
2024/04/18229.05429.3028.75-26,776-0.03%
2024/04/17428.25128.8028.3536,6780.04%
2024/04/1614.228.34428.2328.4010.26,6110.15%
2024/04/15129.40129.4029.4006,5300.00%
2024/04/12228.73829.1929.25-66,458-0.09%
2024/04/117.229.23129.2529.056.26,3700.10%
2024/04/1012.129.9413.130.1029.75-16,284-0.02%
2024/04/09729.01229.1529.1055,9450.08%
2024/04/081027.721129.1029.50-15,869-0.02%
2024/04/0310.228.2100.0028.1010.25,7360.18%
2024/04/02328.80828.8428.75-55,679-0.09%
2024/04/01429.05828.9628.90-45,672-0.07%
2024/03/29929.43229.1529.2075,6490.12%
2024/03/2825.129.6217.129.4629.7085,4570.15%
2024/03/27228.8000.0028.6525,2830.04%
2024/03/267.229.18829.6929.05-0.85,350-0.02%
2024/03/2510.629.18829.4129.102.65,5470.05%
2024/03/221229.4011.229.4529.350.85,5620.01%
2024/03/21130.127.1714227.6228.70-124,994-0.24% 大買/大賣/
2024/03/20026.4000.0026.1004,7070.00%
2024/03/19126.4000.0026.3514,7570.02%
2024/03/18126.8500.0026.7014,7630.02%
2024/03/150.126.52127.1027.10-0.94,789-0.02%
2024/03/14026.95226.9026.90-24,732-0.04%
2024/03/1300.00026.9526.7004,7890.00%
2024/03/120.127.1000.0027.250.14,7790.00%
2024/03/1100.00526.9527.15-54,814-0.10%
2024/03/08126.25126.5526.2504,7610.00%
2024/03/07826.06126.1026.0074,7810.15%
2024/03/06726.37126.5026.3064,7380.13%
2024/03/05226.7000.0026.6524,6830.04%
2024/03/04727.3000.0027.0574,5920.15%
2024/03/01627.24227.4527.2044,5600.09%
2024/02/29127.00227.8527.85-14,580-0.02%
2024/02/2700.00127.2027.20-14,582-0.02%
2024/02/26427.80227.9527.7524,5590.04%
2024/02/23727.5400.0027.5574,5590.15%
2024/02/22127.9000.0027.9014,5540.02%
2024/02/2100.00128.3028.10-14,616-0.02%
2024/02/20127.8500.0027.9014,6070.02%
2024/02/19128.150.428.1528.150.74,6150.01%
2024/02/16027.98727.8427.70-74,646-0.15%
2024/02/151.127.41327.4527.35-1.94,629-0.04%
2024/02/05128.10128.1528.0004,5790.00%
2024/02/02128.4000.0028.2514,5770.02%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音