台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
  • 股價
    62.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 IC設計
  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紘康 (6457)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1104/0805/0606/0307/0107/2908/2609/2310/2111/1812/1612/305557.56062.56567.570Mar '24May '24Jul '24Sep '24Nov '2460d90dAll

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25162.3000.0062.1015690.18%
2024/12/10065.0000.0063.6005740.00%
2024/10/2800.00066.5066.6006960.00%
2024/10/21172.2000.0071.4016780.15%
2024/10/15072.05272.8067.80-2628-0.32%
2024/10/09168.501766.7369.20-16542-2.96%
2024/10/081665.59165.6065.80154113.66%
2024/09/30061.5600.0060.5004140.00%
2024/09/27461.60559.2459.20-1452-0.22%
2024/09/26059.9000.0059.9004360.00%
2024/09/25055.8000.0054.5004300.00%
2024/09/10151.90152.7052.4005970.00%
2024/09/0900.00151.9052.40-1598-0.17%
2024/09/03157.4000.0057.7015960.17%
2024/09/02160.0000.0059.3015920.17%
2024/08/2900.00160.9060.70-1587-0.17%
2024/08/28161.0000.0060.4015840.17%
2024/08/21060.8000.0060.8005690.00%
2024/08/16063.50561.9060.80-5559-0.89%
2024/08/12159.6000.0058.9015210.19%
2024/08/0900.00159.2058.10-1508-0.20%
2024/08/08157.0000.0056.6014890.21%
2024/08/0200.00255.0054.70-2456-0.44%
2024/07/19156.5000.0055.4014430.23%
2024/07/17259.8000.0059.6024370.46%
2024/07/16160.0000.0059.6014340.23%
2024/07/15160.0000.0060.2014330.23%
2024/07/12160.0000.0060.2014310.23%
2024/07/09163.8000.0060.5014230.24%
2024/07/0500.000.465.6065.80-0.4400-0.10%
2024/07/02066.505.566.0463.10-5.5373-1.46%
2024/06/251059.0030.259.6362.50-20.2297-6.80%
2024/06/24060.08058.2060.900234-0.01%
2024/06/211752.89752.0055.40101955.13%
2024/06/19150.60149.3049.3501830.00%
2024/06/1100.00150.9050.50-1189-0.53%
2024/06/07249.98150.3050.2011890.53%
2024/06/0500.00151.0050.60-1190-0.53%
2024/06/04151.2000.0050.2011920.52%
2024/06/03751.09150.7051.2061973.03%
2024/05/30451.1800.0051.0042011.98%
2024/05/2900.00151.8051.00-1205-0.49%
2024/05/28150.8000.0050.8012030.49%
2024/05/2100.00150.4050.30-1208-0.48%
2024/05/20150.40150.3050.2002110.00%
2024/05/15150.20149.8049.6002230.00%
2024/05/14149.85149.7549.7502250.00%
2024/05/1300.00148.4048.50-1225-0.44%
2024/05/0900.00149.8049.30-1226-0.44%
2024/05/08148.6000.0048.6012240.45%
2024/05/07148.25148.5048.4502240.00%
2024/04/29149.00148.8049.2002290.00%
2024/04/10054.60052.5052.800226-0.02%
2024/04/09150.6000.0051.3012170.46%
2024/04/08148.3000.0048.4012140.47%
2024/04/02050.5200.0049.9002120.02%
2024/03/22052.9000.0049.5001970.00%
2024/03/14056.5000.0054.7003260.00%
2024/03/08058.8000.0057.9003540.00%
2024/03/07061.60259.5559.00-2354-0.56%
2024/03/040.265.8300.0065.000.23530.07%
2024/03/01065.73066.0065.100355-0.01%
2024/02/29164.97065.7064.7013630.28%
2024/02/27165.60067.7064.9013710.26%
2024/02/22168.3000.0067.8014160.24%
2024/02/210.569.1000.0068.700.54170.12%
2024/02/16065.5000.0066.6004090.00%
2024/02/05062.3000.0062.4004020.00%
2024/02/0100.00161.1061.40-1401-0.25%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-24天前
紘康BMS晶片推進車用與消費市場 毛利率與營收持續向好Anue鉅亨-2024/09/12
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
紘康 相關文章
紘康 相關影音