益得 (6461)-凱基-高美館券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.90
漲跌
▲0.15
漲幅
+0.54%
成交量
149張
產業
上櫃生技醫療類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	28.50	0	0.00	28.50	1	184	0.54%
2024/04/10	6.1	28.91	0	0.00	28.85	6.1	188	3.22%
2024/04/03	2	27.68	0	0.00	27.75	2	194	1.03%
2024/03/26	1	28.10	0	0.00	27.90	1	354	0.28%
2024/03/08	1	28.35	0	0.00	28.30	1	403	0.25%
2024/03/04	11	29.92	3	30.30	29.80	8	423	1.89%
2024/03/01	1	31.00	0	0.00	30.50	1	425	0.23%
2024/02/27	1	30.40	0	0.00	30.35	1	448	0.22%
2024/02/26	1	31.00	0	0.00	30.80	1	455	0.22%
2024/02/22	1	30.00	0	0.00	29.65	1	444	0.22%
2024/02/20	0	0.00	1	30.00	30.10	-1	445	-0.22%
2024/01/25	0	0.00	3	28.80	28.75	-3	491	-0.61%
2024/01/16	1	28.50	0	0.00	28.20	1	532	0.19%
2024/01/11	0	0.00	3	29.05	28.70	-3	531	-0.56%
2024/01/04	3	29.70	0	0.00	29.60	3	531	0.56%
2023/12/29	3	29.95	7	29.97	29.90	-4	523	-0.76%
2023/12/28	5	30.15	0	0.00	30.30	5	518	0.96%
2023/12/27	0	0.00	5	31.21	30.65	-5	515	-0.97%
2023/12/26	5	31.25	5	31.85	31.25	0	506	0.00%
2023/12/25	2	30.60	2	30.50	30.80	0	496	0.00%
2023/12/22	10	31.43	0	0.00	31.95	10	471	2.12%
2023/12/21	0	0.00	2	31.20	31.20	-2	412	-0.48%
2023/12/18	0	0.00	10	27.00	27.05	-10	356	-2.80%
2023/12/12	0	0.00	2	27.58	28.00	-2	369	-0.54%
2023/12/07	1	26.65	0	0.00	26.65	1	355	0.28%
2023/12/06	1	27.45	0	0.00	27.35	1	351	0.28%
2023/11/28	2	27.80	0	0.00	27.70	2	311	0.64%
2023/11/27	2.5	28.76	0	0.00	28.50	2.5	304	0.81%
2023/11/20	0	0.00	1	26.30	26.30	-1	263	-0.38%
2023/11/16	1	25.95	0	0.00	26.00	1	260	0.38%
2023/11/15	0	0.00	3	25.35	25.35	-3	256	-1.17%
2023/11/03	0	0.00	5	24.40	24.40	-5	215	-2.32%
2023/11/02	0	0.00	1	24.25	24.15	-1	215	-0.46%
2023/10/30	0	0.00	1	25.95	25.85	-1	178	-0.56%
2023/10/18	1	24.30	0	0.00	25.50	1	180	0.55%
2023/10/17	0	0.00	1	25.00	25.00	-1	177	-0.56%
2023/10/13	0	0.00	1	26.30	26.00	-1	178	-0.56%
2023/09/08	3	28.58	0	0.00	29.10	3	220	1.36%
2023/08/10	0	0.00	1	29.40	29.00	-1	426	-0.23%
2023/08/08	0	0.00	5	30.10	29.80	-5	435	-1.15%
2023/07/28	1	30.40	0	0.00	30.15	1	468	0.21%
2023/07/13	0	0.00	2	31.45	30.75	-2	795	-0.25%
2023/07/11	0	0.00	1	32.80	32.80	-1	822	-0.12%
2023/07/10	5	32.70	0	0.00	32.70	5	844	0.59%
2023/07/06	0	0.00	2	33.15	33.00	-2	957	-0.21%
2023/07/05	0	0.00	9	33.40	33.30	-9	1,036	-0.87%
2023/07/04	0	0.00	1	33.65	33.60	-1	1,123	-0.09%
2023/06/30	0	0.00	4	34.28	34.20	-4	1,143	-0.35%
2023/06/26	5	33.67	0	0.00	33.65	5	1,139	0.44%
2023/06/21	0	0.00	2	34.45	34.20	-2	1,143	-0.17%
2023/06/19	9	33.90	0	0.00	33.85	9	1,142	0.79%
2023/06/16	3	33.60	0	0.00	34.05	3	1,140	0.26%
2023/06/12	6	34.00	0	0.00	33.95	6	1,131	0.53%
2023/06/06	2	36.00	0	0.00	35.35	2	1,124	0.18%
2023/06/05	3	36.40	0	0.00	36.00	3	1,121	0.27%
2023/06/02	1	36.70	0	0.00	36.00	1	1,121	0.09%
2023/06/01	5	37.10	7	37.11	36.90	-2	1,110	-0.18%
2023/05/31	2	37.05	4	37.00	37.30	-2	1,099	-0.18%
2023/05/30	4	36.60	2	37.00	36.35	2	1,070	0.19%
2023/05/26	4	35.25	0	0.00	35.60	4	1,037	0.39%
2023/05/25	2	35.50	0	0.00	35.45	2	1,030	0.19%
2023/05/23	4	36.45	4	36.39	36.20	0	1,026	0.00%
2023/05/22	1	34.40	10	34.60	35.70	-9	1,008	-0.89%
2023/05/19	0	0.00	13	33.50	33.20	-13	997	-1.30%
2023/05/17	0	0.00	1	33.90	33.65	-1	1,000	-0.10%
2023/05/15	2	33.50	3	33.10	33.20	-1	998	-0.10%
2023/05/12	2	34.35	0	0.00	34.55	2	994	0.20%
2023/05/11	0	0.00	1	35.10	34.15	-1	993	-0.10%
2023/05/08	0	0.00	1	34.65	34.65	-1	1,002	-0.10%
2023/05/05	1	35.25	0	0.00	35.15	1	999	0.10%
2023/05/02	1	36.35	0	0.00	36.25	1	986	0.10%
2023/04/28	1	36.10	12	36.76	36.75	-11	972	-1.13%
2023/04/27	10	35.67	6	36.28	35.50	4	946	0.42%
2023/04/26	18	36.61	10	35.95	36.50	8	931	0.86%
2023/04/25	16	38.35	32	38.19	38.35	-16	878	-1.82%
2023/04/24	1	35.00	0	0.00	34.90	1	776	0.13%
2023/04/21	1	34.60	0	0.00	34.10	1	780	0.13%
2023/04/20	5	35.95	5	36.78	35.35	0	784	0.00%
2023/04/19	5	37.18	8	36.04	37.45	-3	764	-0.39%
2023/04/18	5	34.55	1	34.75	34.10	4	736	0.54%
2023/04/17	5	35.49	2	35.30	35.10	3	727	0.41%
2023/04/14	1	36.55	5	36.58	36.10	-4	715	-0.56%
2023/04/13	1	36.00	2	36.13	36.10	-1	700	-0.14%
2023/04/12	9	36.82	24	37.02	36.70	-15	682	-2.20%
2023/04/11	30	34.46	43	35.70	37.00	-13	630	-2.06%
2023/04/10	53	35.32	3	35.25	35.20	50	591	8.46%
2023/04/07	6	34.33	12	35.02	35.65	-6	536	-1.12%
2023/03/24	2	29.58	4	30.34	31.10	-2	773	-0.26%
2023/03/16	2	28.30	1	28.50	28.30	1	1,117	0.09%
2023/03/13	2	28.60	0	0.00	29.40	2	1,230	0.16%
2023/03/10	1	29.90	0	0.00	29.90	1	1,234	0.08%
2023/03/07	1	31.10	0	0.00	31.20	1	1,243	0.08%
2023/03/06	2	31.38	1	31.30	31.40	1	1,245	0.08%
2023/03/02	1	30.40	0	0.00	30.25	1	1,268	0.08%
2023/03/01	0	0.00	3	30.70	30.50	-3	1,289	-0.23%
2023/02/24	1	31.10	0	0.00	30.95	1	1,310	0.08%
2023/02/22	0	0.00	1	31.30	31.10	-1	1,471	-0.07%
2023/02/21	4	31.80	2	31.68	31.65	2	1,562	0.13%
2023/02/20	1	31.65	7	31.55	31.60	-6	1,596	-0.38%
2023/02/17	1	31.50	0	0.00	31.50	1	1,616	0.06%
2023/02/15	0	0.00	1	32.30	31.95	-1	1,772	-0.06%
2023/02/13	0	0.00	3	31.80	31.75	-3	1,946	-0.15%
2023/02/09	0	0.00	1	31.90	32.00	-1	2,028	-0.05%
2023/02/08	2	32.03	1	32.10	31.95	1	2,051	0.05%
2023/02/07	6	32.31	1	32.70	32.40	5	2,071	0.24%
2023/02/06	8	32.08	0	0.00	32.35	8	2,123	0.38%
2023/02/03	2	31.80	0	0.00	31.70	2	2,145	0.09%
2023/02/01	0	0.00	3	31.40	31.40	-3	2,201	-0.14%
2023/01/31	0	0.00	3	30.80	31.50	-3	2,236	-0.13%
2023/01/17	0	0.00	7	30.35	30.25	-7	2,297	-0.30%
2023/01/13	0	0.00	1	30.30	30.25	-1	2,359	-0.04%
2023/01/12	3	30.07	0	0.00	30.00	3	2,387	0.13%
2023/01/11	21	31.25	0	0.00	31.00	21	2,420	0.87%
2023/01/10	2	32.03	0	0.00	31.35	2	2,461	0.08%
2023/01/06	1	32.90	0	0.00	32.85	1	2,559	0.04%
2022/12/29	2	33.58	3	33.55	33.40	-1	2,901	-0.03%
2022/12/28	3	34.48	2	34.65	34.20	1	2,989	0.03%
2022/12/27	6	34.79	1	35.00	34.70	5	3,140	0.16%
2022/12/26	4	36.56	1	36.80	36.00	3	3,292	0.09%
2022/12/23	5	36.50	0	0.00	36.40	5	3,410	0.15%
2022/12/22	0	0.00	2	35.95	36.00	-2	3,692	-0.05%
2022/12/21	3	35.97	18	35.93	35.70	-15	4,148	-0.36%
2022/12/20	4	36.65	5	36.38	35.60	-1	4,392	-0.02%
2022/12/19	22	38.58	12	38.02	39.00	10	4,492	0.22%
2022/12/16	2	36.55	8.2	35.40	36.60	-6.2	4,824	-0.13%
2022/12/15	1	34.70	41	34.55	33.85	-40	5,707	-0.70%
2022/12/14	4	36.28	22	36.83	35.20	-18	6,170	-0.29%
2022/12/13	21	36.12	17	35.20	36.30	4	6,161	0.06%
2022/12/12	1	33.00	0	0.00	33.00	1	6,144	0.02%
2022/12/09	1.2	34.61	0	0.00	34.10	1.2	6,180	0.02%
2022/12/08	9	36.23	7	36.49	36.20	2	6,246	0.03%
2022/12/07	2	33.65	10	33.85	34.90	-8	6,329	-0.13%
2022/12/06	0	0.00	0.2	32.35	31.75	-0.2	6,277	0.00%
2022/12/05	1	31.85	0	0.00	32.15	1	6,356	0.02%
2022/12/02	0	0.00	0.1	31.65	31.35	-0.1	6,421	0.00%
2022/12/01	1	31.40	0	0.00	31.20	1	6,562	0.02%
2022/11/30	0	0.00	0.1	30.40	30.70	-0.1	6,626	0.00%
2022/11/23	0	0.00	1.2	32.03	32.30	-1.2	6,778	-0.02%
2022/11/18	0	0.00	2	32.40	33.10	-2	6,848	-0.03%
2022/11/17	4	32.40	2	32.35	32.15	2	6,952	0.03%
2022/11/16	3	31.38	3	31.33	31.70	0	7,002	0.00%
2022/11/14	10	31.35	0	0.00	31.30	10	7,147	0.14%
2022/11/10	13	32.61	4	33.11	32.45	9	7,753	0.12%
2022/11/08	2	31.03	3	31.10	30.10	-1	7,833	-0.01%
2022/11/03	0.2	30.50	0	0.00	30.40	0.2	7,941	0.00%
2022/11/02	10	30.90	10	30.55	30.60	0	7,984	0.00%
2022/10/27	2	29.10	2	29.70	29.80	0	8,312	0.00%
2022/10/26	2	28.43	0	0.00	28.55	2	8,802	0.02%
2022/10/25	0	0.00	1	28.45	28.50	-1	8,912	-0.01%
2022/10/19	5.2	31.97	5	32.13	31.30	0.2	11,762	0.00%
2022/10/17	1	33.05	1	33.45	33.45	0	12,308	0.00%
2022/10/14	1	34.25	5	34.10	34.25	-4	12,323	-0.03%
2022/10/13	1	33.25	0	0.00	32.65	1	12,334	0.01%
2022/10/12	1	35.60	0	0.00	35.30	1	12,416	0.01%
2022/10/11	1	36.30	0	0.00	35.50	1	12,422	0.01%
2022/10/06	0	0.00	1	39.80	39.80	-1	12,486	-0.01%
2022/10/05	0.2	40.15	0	0.00	39.10	0.2	12,634	0.00%
2022/10/04	0	0.00	4	41.30	40.35	-4	12,707	-0.03%
2022/10/03	4	40.95	2	40.65	39.95	2	12,678	0.02%
2022/09/30	2	40.38	2	39.95	39.85	0	12,600	0.00%
2022/09/29	7	41.41	3	40.53	40.05	4	12,568	0.03%
2022/09/28	26	41.38	35	40.34	39.15	-9	12,633	-0.07%
2022/09/27	7	37.45	8	39.51	41.40	-1	12,331	-0.01%
2022/09/26	3	38.33	2	37.55	37.65	1	12,223	0.01%
2022/09/23	10	42.03	19	42.79	39.55	-9	12,305	-0.07%
2022/09/22	40	44.77	33	44.72	43.05	7	12,523	0.06%
2022/09/21	71	40.53	16	40.63	42.50	55	11,921	0.46%
2022/09/20	5	38.57	1	38.65	38.65	4	11,770	0.03%
2022/09/19	0	0.00	27	35.40	35.15	-27	11,861	-0.23%
2022/09/16	5	37.70	32	36.95	36.95	-27	12,014	-0.22%
2022/09/15	9	38.63	14	39.03	38.20	-5	12,188	-0.04%
2022/09/14	3	37.67	3	38.85	38.50	0	12,483	0.00%
2022/09/13	45	37.81	3	37.23	36.80	42	12,710	0.33%
2022/09/12	2	37.78	0	0.00	37.30	2	13,042	0.02%
2022/09/08	3	38.35	51	38.06	38.35	-48	13,389	-0.36%
2022/09/07	1	37.05	1	37.70	37.00	0	13,455	0.00%
2022/09/06	5	41.07	7	40.88	39.30	-2	13,370	-0.01%
2022/09/05	8	43.66	0	0.00	42.80	8	13,340	0.06%
2022/09/02	2	40.58	0	0.00	40.75	2	13,391	0.01%
2022/09/01	1	41.50	2	41.90	40.90	-1	13,409	-0.01%
2022/08/31	0	0.00	3	42.20	41.90	-3	13,381	-0.02%
2022/08/30	0	0.00	5	41.28	40.90	-5	13,339	-0.04%
2022/08/29	0	0.00	10	40.13	40.70	-10	13,310	-0.08%
2022/08/26	0	0.00	1	40.50	40.20	-1	13,261	-0.01%
2022/08/25	4	40.93	42	40.44	40.20	-38	13,212	-0.29%
2022/08/24	45	40.42	8	39.14	41.60	37	13,125	0.28%
2022/08/23	1	40.70	1	41.55	40.70	0	12,930	0.00%
2022/08/19	1	41.10	0	0.00	41.10	1	12,644	0.01%
2022/08/18	8	35.89	14	36.68	37.40	-6	12,590	-0.05%
2022/08/17	79	35.07	6	34.72	34.00	73	12,344	0.59%
2022/08/16	5	32.80	4	33.15	33.55	1	11,828	0.01%
2022/08/12	2	30.70	1	30.25	30.15	1	11,576	0.01%
2022/08/11	5	31.08	0	0.00	30.40	5	11,511	0.04%
2022/08/10	3	31.62	5	31.60	31.55	-2	11,448	-0.02%
2022/08/09	4	31.65	1	31.40	31.05	3	11,386	0.03%
2022/08/08	5	31.16	7	31.96	32.20	-2	11,323	-0.02%
2022/08/05	0	0.00	14	31.39	31.25	-14	11,255	-0.12%
2022/08/04	20	30.98	2	30.80	30.65	18	11,257	0.16%
2022/08/03	13	33.61	14	33.78	32.80	-1	11,225	-0.01%
2022/08/02	33	34.57	36	34.41	33.45	-3	11,051	-0.03%
2022/08/01	6	32.28	0	0.00	33.00	6	10,553	0.06%
2022/07/29	26	32.95	10	33.01	33.25	16	10,465	0.15%
2022/07/28	17	34.81	19	34.64	33.70	-2	10,138	-0.02%
2022/07/27	83	36.08	85	35.74	34.15	-2	9,530	-0.02%
2022/07/26	21	33.87	13	34.55	33.95	8	8,685	0.09%
2022/07/25	2	30.55	4	31.31	32.15	-2	7,838	-0.03%
2022/07/22	0	0.00	12	28.95	29.25	-12	7,699	-0.16%
2022/07/21	2	26.53	0	0.00	26.60	2	7,604	0.03%
2022/07/20	0	0.00	2	27.38	27.25	-2	7,575	-0.03%
2022/07/19	14	28.16	13	28.35	28.05	1	7,551	0.01%
2022/07/14	6	27.48	32	27.93	27.65	-26	7,547	-0.34%
2022/07/13	34	28.88	6	28.78	28.35	28	7,456	0.38%
2022/07/12	25	27.38	25	26.75	26.90	0	7,258	0.00%
2022/07/11	31	27.17	42	26.55	26.60	-11	7,089	-0.16%
2022/07/08	6	26.94	93	26.90	26.20	-87	6,956	-1.25%
2022/07/07	2	27.63	25	27.09	27.35	-23	6,854	-0.34%
2022/07/06	103	28.59	6	28.68	27.05	97	6,739	1.44%	大買/
2022/07/05	39	27.24	140	26.93	28.05	-101	6,366	-1.59%	大賣/鉅額交易
2022/07/04	2	27.63	3	27.50	27.10	-1	6,203	-0.02%
2022/07/01	9	28.72	11	28.17	27.35	-2	6,066	-0.03%
2022/06/30	69	30.82	24	31.06	30.35	45	5,824	0.77%
2022/06/29	114	28.93	29.2	28.88	29.55	84.8	5,180	1.64%	大買/
2022/06/28	90	28.86	108	28.34	26.90	-18	4,799	-0.38%	大賣/
2022/06/27	31	28.22	7	27.89	28.45	24	4,458	0.54%
2022/06/24	44.2	28.82	42	28.64	28.70	2.2	4,307	0.05%
2022/06/23	2	28.15	3	28.12	28.80	-1	4,101	-0.02%
2022/06/22	20	28.19	23	28.09	28.50	-3	3,869	-0.08%
2022/06/21	13	26.11	12	26.34	27.30	1	3,456	0.03%
2022/06/20	4	26.35	12	26.28	25.85	-8	3,032	-0.26%
2022/06/17	6	23.97	8	24.13	24.50	-2	2,657	-0.08%
2022/06/16	5	23.55	8	24.19	24.65	-3	2,216	-0.14%
2022/06/15	2	23.50	2	23.20	22.45	0	2,070	0.00%
2022/06/13	3	22.70	12.5	23.26	22.45	-9.5	1,964	-0.48%
2022/06/10	1	22.00	0	0.00	22.00	1	1,855	0.05%
2022/06/07	1	19.00	0	0.00	19.05	1	1,786	0.06%
2022/05/25	0	0.00	1	19.70	19.75	-1	1,755	-0.06%
2022/05/17	2	19.20	0	0.00	19.30	2	1,726	0.12%
2022/05/16	10	19.70	0	0.00	19.60	10	1,717	0.58%
2022/05/12	7	19.54	7	19.46	19.45	0	1,705	0.00%
2022/05/11	8	21.82	1	21.40	21.45	7	1,650	0.42%
2022/05/06	3	23.68	4	22.90	22.55	-1	1,468	-0.07%
2022/05/03	9	24.61	7	24.86	23.25	2	1,331	0.15%
2022/04/29	5	24.95	4	24.64	23.90	1	1,231	0.08%
2022/04/28	7	24.11	3	25.02	26.00	4	1,051	0.38%
2022/04/27	0	0.00	5	23.40	23.65	-5	746	-0.67%
2022/04/26	5	21.30	0	0.00	21.50	5	640	0.78%
2022/04/22	7	24.40	1	24.81	24.60	6	546	1.09%
2022/04/21	0	0.00	8	23.17	23.20	-8	345	-2.32%
2022/04/19	1	21.75	2	21.73	21.20	-1	259	-0.39%
2022/04/08	13	20.12	0	0.00	20.35	13	167	7.77%
2022/03/15	0	18.65	0	0.00	18.50	0	164	0.03%
2022/02/21	2	18.60	0	0.00	18.65	2	217	0.92%
2022/02/14	1	19.05	1	19.05	18.80	0	213	0.00%
2022/02/08	1	19.05	1	19.10	19.20	0	209	0.00%
2022/02/07	1	19.15	1	19.20	19.20	0	208	0.00%
2022/01/13	0	0.00	1	19.55	19.80	-1	205	-0.49%
2022/01/12	1	19.65	1	19.65	19.50	0	206	0.00%
2022/01/11	1	19.75	1	19.65	19.60	0	206	0.00%
2021/12/15	0	0.00	1	20.15	20.15	-1	196	-0.51%
2021/12/14	1	20.00	1	20.10	20.10	0	197	0.00%
2021/12/13	1	20.35	0	0.00	20.20	1	190	0.53%
2021/12/09	0.9	20.30	1	20.30	20.35	-0.1	188	-0.03%
2021/12/08	2	20.28	3	20.33	20.20	-1	180	-0.55%
2021/11/25	1	21.35	1	21.40	21.25	0	177	0.00%
2021/11/19	2	20.78	1	20.90	20.80	1	163	0.61%
2021/11/18	1	20.85	1	20.85	20.85	0	162	0.00%
2021/11/17	0	0.00	2	20.93	20.85	-2	163	-1.23%
2021/11/09	0	0.00	1	21.15	21.10	-1	165	-0.60%
2021/10/20	2	21.60	0	0.00	21.40	2	234	0.85%
2021/10/19	1	21.25	0	0.00	21.25	1	233	0.43%
2021/10/12	2	21.45	0	0.00	21.45	2	246	0.81%
2021/09/29	2	22.35	0	0.00	22.45	2	294	0.68%
2021/08/26	0	0.00	1	20.30	20.45	-1	306	-0.33%
2021/08/17	0	0.00	2	20.10	20.30	-2	303	-0.66%
2021/08/11	1	20.80	0	0.00	20.60	1	306	0.33%
2021/08/04	1	22.30	0	0.00	22.05	1	307	0.33%
2021/08/03	3	22.53	0	0.00	21.90	3	295	1.01%
2021/07/28	2	20.23	1	20.70	20.70	1	260	0.38%
2021/07/07	4	24.06	0	0.00	23.25	4	279	1.43%
2021/06/30	2	22.55	2	22.45	22.75	0	247	0.00%
2021/05/20	0	0.00	2	20.20	20.55	-2	218	-0.92%
2021/05/17	2	20.00	0	0.00	18.60	2	213	0.94%
2021/05/14	1	20.25	1	20.35	20.10	0	208	0.00%
2021/05/11	0	0.00	2	20.95	20.85	-2	197	-1.01%
2021/04/28	1	23.20	0	0.00	23.25	1	191	0.52%
2021/04/22	0	0.00	10	22.50	21.95	-10	178	-5.60%
2021/04/21	0	0.00	40	22.57	22.50	-40	174	-22.91%
2021/04/20	0	0.00	5	22.31	22.30	-5	172	-2.90%
2021/04/19	5	22.45	0	0.00	22.20	5	169	2.95%
2021/04/15	2	21.35	7	22.11	22.15	-5	165	-3.03%
2021/04/14	5	21.85	0	0.00	21.00	5	161	3.09%
2021/04/13	14	21.71	7	22.25	21.65	7	157	4.45%
2021/04/12	17	22.75	14	22.29	22.80	3	151	1.99%
2021/04/09	7	21.34	0	0.00	21.40	7	133	5.24%
2021/04/07	5	20.15	0	0.00	20.15	5	126	3.95%
2021/03/24	5	20.10	0	0.00	20.20	5	128	3.90%
2021/03/19	1	20.05	1	20.15	19.95	0	128	0.00%
2021/03/18	1	20.15	1	20.20	20.25	0	124	0.00%
2021/03/17	1	20.30	1	20.35	20.30	0	124	0.00%
2021/03/16	6	20.42	2	20.45	20.45	4	123	3.23%
2021/03/15	1	20.35	0	0.00	20.50	1	122	0.82%
2021/03/12	5	20.49	0	0.00	20.50	5	123	4.04%
2021/03/10	1	20.35	1	20.40	20.50	0	137	0.00%
2021/03/09	1	20.30	1	20.35	20.40	0	158	0.00%
2021/03/08	0	0.00	1	20.35	20.45	-1	187	-0.53%
2021/03/04	3	20.60	0	0.00	20.60	3	192	1.56%
2021/03/03	2	20.60	0	0.00	20.75	2	193	1.03%
2021/03/02	3	20.80	0	0.00	20.70	3	195	1.54%
2021/02/26	2	20.60	0	0.00	20.85	2	196	1.02%
2021/02/25	10	20.65	0	0.00	20.65	10	196	5.08%
2021/02/22	3	21.65	8	21.79	21.45	-5	193	-2.58%
2021/02/19	3	20.52	0	0.00	20.40	3	189	1.58%
2021/02/05	2	19.30	2	19.50	19.70	0	188	0.00%
2021/01/19	2	20.03	0	0.00	19.95	2	182	1.10%
2021/01/15	1	20.00	0	0.00	19.95	1	179	0.56%
2021/01/14	1	20.05	0	0.00	20.05	1	179	0.56%
2021/01/13	1	20.10	0	0.00	20.05	1	179	0.56%
2021/01/12	1	20.20	0	0.00	20.25	1	178	0.56%
2021/01/08	0	0.00	2	20.20	20.20	-2	178	-1.12%
2021/01/07	4	20.34	0	0.00	20.45	4	179	2.23%
2021/01/06	2	20.40	0	0.00	20.45	2	178	1.12%
2021/01/05	0	0.00	1	20.55	20.45	-1	182	-0.55%
2020/12/17	10	21.15	0	0.00	21.00	10	178	5.60%
2020/12/04	0	0.00	8	22.30	22.00	-8	226	-3.54%
2020/12/03	8	23.30	0	0.00	22.55	8	228	3.50%
2020/11/30	0	0.00	2	20.20	20.00	-2	175	-1.14%
2020/11/04	0	0.00	1	19.55	19.20	-1	188	-0.53%
2020/10/08	0	0.00	1	20.60	20.40	-1	262	-0.38%
2020/10/05	0	0.00	1	20.70	20.70	-1	372	-0.27%
2020/09/14	0	0.00	1	21.60	21.40	-1	508	-0.20%
2020/09/11	3	22.50	2	21.70	21.55	1	546	0.18%
2020/09/10	1	23.10	0	0.00	22.00	1	572	0.17%
2020/09/04	0	0.00	2	20.45	20.40	-2	582	-0.34%
2020/08/18	1	21.20	0	0.00	22.25	1	608	0.16%
2020/08/03	0	0.00	5	23.20	22.95	-5	614	-0.81%
2020/07/31	3	22.00	2	21.85	22.30	1	611	0.16%
2020/07/30	0	0.00	2	22.00	21.95	-2	616	-0.32%
2020/07/27	5	22.20	0	0.00	21.35	5	605	0.83%
2020/07/17	2	24.20	0	0.00	24.00	2	581	0.34%
2020/07/15	1	25.50	1	25.10	25.50	0	564	0.00%
2020/07/13	1	27.10	10	27.00	26.85	-9	539	-1.67%
2020/07/10	3	29.07	0	0.00	28.65	3	512	0.59%
2020/07/09	0	0.00	5.1	27.35	27.35	-5.1	449	-1.14%
2020/07/08	0	0.00	1	22.80	24.90	-1	426	-0.23%
2020/07/01	0	0.00	1	22.85	22.90	-1	398	-0.25%
2020/06/29	0	0.00	2	23.20	23.30	-2	388	-0.51%
2020/06/24	5	23.00	1	23.15	22.60	4	379	1.05%
2020/06/23	1	24.70	0	0.00	23.70	1	370	0.27%
2020/06/19	0	0.00	3	24.65	24.80	-3	351	-0.85%
2020/06/18	17	24.39	0	0.00	25.50	17	313	5.43%
2020/06/17	1.1	22.29	3	23.18	23.20	-1.9	273	-0.69%
2020/06/16	2	21.53	0	0.00	21.10	2	246	0.81%
2020/06/15	0	0.00	1	21.10	21.10	-1	220	-0.45%
2020/05/29	0	0.00	1	18.90	18.90	-1	262	-0.38%
2020/05/26	1	19.60	0	0.00	19.40	1	258	0.39%
2020/05/25	0	0.00	2	19.20	19.95	-2	252	-0.79%
2020/05/22	2	18.35	0	0.00	18.35	2	248	0.81%
2020/05/21	0	0.00	1	18.30	18.35	-1	252	-0.40%
2020/05/06	1	17.75	1	17.70	17.40	0	243	0.00%
2020/05/05	0	0.00	1	16.70	16.70	-1	240	-0.42%
2020/05/04	2	16.78	0	0.00	16.70	2	239	0.84%
2020/04/28	1	17.00	0	0.00	16.95	1	241	0.41%
2020/04/14	0	0.00	1	15.35	15.20	-1	231	-0.43%
2020/04/13	0	0.00	1	15.00	15.00	-1	230	-0.43%
2020/04/07	2	13.55	0	0.00	13.50	2	226	0.88%
2020/03/30	0	0.00	25	12.99	13.10	-25	229	-10.88%
2020/03/26	5	12.42	0	0.00	12.55	5	228	2.19%
2020/03/24	20	12.60	0	0.00	12.35	20	233	8.58%
2020/03/17	0	0.00	7	14.20	13.60	-7	254	-2.75%
2020/03/16	2	15.55	64	15.21	14.50	-62	253	-24.45%
2020/03/13	0	0.00	11	15.47	15.95	-11	252	-4.36%
2020/03/04	0	0.00	5	18.66	18.75	-5	198	-2.52%
2020/02/25	2	18.55	6	18.54	18.40	-4	175	-2.28%
2020/02/24	0	0.00	7	18.58	18.55	-7	168	-4.17%
2020/02/21	3	17.10	0	0.00	17.05	3	161	1.86%
2020/02/17	0	0.00	4	17.05	17.05	-4	160	-2.49%
2020/02/03	2	18.00	0	0.00	17.90	2	153	1.30%
2020/01/31	5	18.40	0	0.00	18.30	5	153	3.26%
2020/01/20	3	18.10	0	0.00	18.10	3	148	2.01%
2020/01/13	1	18.00	0	0.00	18.15	1	179	0.56%
2020/01/09	4	18.03	0	0.00	18.10	4	207	1.93%
2020/01/06	2	18.28	0	0.00	18.30	2	205	0.97%
2019/12/31	1	18.30	0	0.00	18.40	1	205	0.49%
2019/12/27	7	18.35	0	0.00	18.65	7	211	3.31%
2019/12/19	3	18.90	1	19.50	18.85	2	202	0.99%
2019/12/17	12	19.60	0	0.00	19.60	12	180	6.64%
2019/12/16	1	17.80	1	17.75	17.85	0	171	0.00%
2019/12/11	0	0.00	1	18.15	18.05	-1	169	-0.59%
2019/12/10	1	18.20	0	0.00	18.25	1	168	0.59%
2019/12/09	1	18.40	0	0.00	18.50	1	166	0.60%
2019/12/06	2	18.95	0	0.00	18.95	2	161	1.24%
2019/12/05	0	0.00	1	19.00	19.10	-1	160	-0.62%
2019/12/02	1	19.05	0	0.00	19.10	1	158	0.63%
2019/11/29	1	19.10	0	0.00	19.10	1	158	0.63%
2019/10/24	0	0.00	1	22.30	21.95	-1	126	-0.79%
2019/10/23	0	0.00	4	19.73	20.40	-4	111	-3.59%
2019/10/21	2	20.30	2	20.55	20.30	0	105	0.00%
2019/10/18	5	17.91	6	20.47	21.30	-1	100	-0.99%
2019/10/17	6	17.45	0	0.00	19.40	6	82	7.32%
2019/10/15	2	18.30	0	0.00	18.30	2	73	2.72%
2019/09/17	1	19.00	0	0.00	19.10	1	68	1.45%
2019/09/06	1	19.00	0	0.00	19.00	1	73	1.37%
2019/08/16	0	0.00	12	19.07	19.50	-12	77	-15.48%
2019/08/12	0	0.00	2	19.83	19.65	-2	78	-2.56%
2019/08/05	2	19.78	0	0.00	19.70	2	79	2.52%
2019/07/24	5	20.89	0	0.00	20.70	5	74	6.69%
2019/07/17	0	0.00	3	21.70	21.50	-3	73	-4.09%
2019/06/21	1	21.30	0	0.00	21.30	1	70	1.41%
2019/06/19	0	0.00	2	21.50	21.30	-2	73	-2.74%
2019/06/18	5	22.00	1	21.90	22.00	4	71	5.60%
2019/06/17	2	20.00	0	0.00	20.00	2	68	2.94%
2019/05/30	1	20.10	0	0.00	20.40	1	77	1.28%
2019/04/15	4	24.75	0	0.00	24.70	4	165	2.42%
2019/04/08	4	25.71	0	0.00	25.70	4	163	2.45%
2019/04/03	4	25.74	0	0.00	25.95	4	164	2.43%
2019/04/02	2	25.85	0	0.00	25.70	2	169	1.18%
2019/03/29	1	26.10	0	0.00	25.90	1	171	0.58%
2019/03/25	23	26.52	0	0.00	26.55	23	170	13.53%
2019/03/07	0	0.00	16	26.19	26.10	-16	170	-9.41%
2019/03/04	1	26.60	0	0.00	26.45	1	173	0.58%
2019/02/27	0	0.00	1	25.80	26.15	-1	162	-0.62%
2019/02/19	1	27.10	1	26.70	26.90	0	138	0.00%
2019/02/18	1	27.00	4	27.89	27.85	-3	130	-2.29%
2019/02/15	2	26.30	4	26.29	26.30	-2	115	-1.73%
2019/02/14	0	0.00	1	23.90	23.95	-1	98	-1.01%
2019/02/13	1	20.95	1	22.00	21.80	0	94	0.00%
2019/02/11	0	0.00	1	20.70	20.60	-1	88	-1.13%
2019/01/30	1	20.30	0	0.00	20.35	1	88	1.12%
2019/01/09	1	20.70	0	0.00	20.75	1	107	0.93%
2019/01/08	0	0.00	1	21.40	21.45	-1	106	-0.94%
2018/12/26	0	0.00	3	19.20	19.20	-3	151	-1.98%
2018/12/25	3	19.90	0	0.00	19.90	3	163	1.84%
2018/12/05	0	0.00	4	22.80	22.80	-4	196	-2.03%
2018/12/04	0	0.00	1	23.00	23.00	-1	198	-0.50%
2018/11/30	2	22.03	3	22.63	22.25	-1	195	-0.51%
2018/11/29	6	21.55	0	0.00	22.20	6	190	3.15%
2018/11/22	2	20.15	0	0.00	20.05	2	188	1.06%
2018/11/16	2	20.10	0	0.00	20.50	2	190	1.05%
2018/11/15	1	20.15	0	0.00	20.15	1	192	0.52%
2018/11/13	3	19.50	0	0.00	20.05	3	199	1.50%
2018/11/12	3	19.98	0	0.00	19.90	3	201	1.49%
2018/11/06	3	20.27	0	0.00	20.00	3	208	1.44%
2018/10/26	1	20.80	1	20.55	20.05	0	214	0.00%
2018/10/25	1	22.70	0	0.00	21.05	1	215	0.46%
2018/10/18	1	24.35	0	0.00	24.20	1	212	0.47%
2018/10/15	0	0.00	1	23.90	23.80	-1	214	-0.47%
2018/10/11	1	24.20	0	0.00	24.20	1	217	0.46%
2018/10/09	1	27.10	7	26.90	26.85	-6	212	-2.82%
2018/10/08	0	0.00	2	27.58	27.40	-2	213	-0.94%
2018/10/05	5	28.43	12	29.13	27.90	-7	225	-3.11%
2018/10/04	13	30.24	3	30.37	30.65	10	225	4.44%
2018/10/03	6	29.37	2	29.45	29.45	4	206	1.94%
2018/09/26	1	26.45	0	0.00	26.45	1	234	0.43%
2018/09/21	2	27.90	0	0.00	27.45	2	240	0.83%
2018/09/18	2	26.85	1	26.50	26.70	1	248	0.40%
2018/09/13	0	0.00	4	28.26	27.90	-4	256	-1.56%
2018/09/12	4	27.93	2	27.95	28.80	2	257	0.78%
2018/09/11	0	0.00	13	26.30	26.20	-13	249	-5.22%
2018/09/10	13	27.15	0	0.00	26.80	13	249	5.21%
2018/09/07	1	27.90	0	0.00	26.20	1	250	0.40%
2018/08/30	0	0.00	2	27.10	27.05	-2	271	-0.74%
2018/08/06	1	32.20	0	0.00	32.40	1	550	0.18%
2018/08/01	0	0.00	5	31.60	32.20	-5	592	-0.84%
2018/07/13	1	35.80	5	35.72	34.95	-4	1,060	-0.38%
2018/07/12	5	35.13	1	33.50	35.30	4	1,089	0.37%
2018/07/11	2	32.10	0	0.00	32.10	2	1,117	0.18%
2018/07/09	0	0.00	1	33.60	33.40	-1	1,203	-0.08%
2018/07/06	0	0.00	2	31.25	31.60	-2	1,278	-0.16%
2018/06/28	0	0.00	3	38.57	38.75	-3	1,818	-0.16%
2018/06/27	0	0.00	6	39.67	38.65	-6	1,900	-0.32%
2018/06/26	0	0.00	3	39.73	39.50	-3	2,023	-0.15%
2018/06/22	1	41.80	2	42.15	41.60	-1	2,160	-0.05%
2018/06/21	2	42.10	1	41.90	42.40	1	2,167	0.05%
2018/06/15	1	40.20	0	0.00	40.20	1	2,179	0.05%
2018/06/13	0	0.00	2	41.45	41.25	-2	2,202	-0.09%
2018/06/07	0	0.00	1	42.00	41.70	-1	2,231	-0.04%
2018/06/05	6	42.52	0	0.00	42.50	6	2,243	0.27%
2018/06/04	1	44.35	0	0.00	43.55	1	2,255	0.04%
2018/05/31	3	41.87	3	43.07	44.00	0	2,267	0.00%
2018/05/30	2	40.40	3	41.67	42.75	-1	2,266	-0.04%
2018/05/29	2	41.70	2	41.20	41.20	0	2,268	0.00%
2018/05/28	2	44.73	0	0.00	43.70	2	2,268	0.09%
2018/05/25	2	46.30	4	46.08	46.05	-2	2,260	-0.09%
2018/05/24	1	46.65	1	46.85	46.70	0	2,263	0.00%
2018/05/18	0	0.00	2	47.83	47.80	-2	2,283	-0.09%
2018/05/17	5	48.30	0	0.00	48.05	5	2,283	0.22%
2018/05/16	1	49.60	5	50.20	49.30	-4	2,268	-0.18%
2018/05/15	3	51.37	15	50.60	51.20	-12	2,251	-0.53%
2018/05/14	12	49.58	0	0.00	50.90	12	2,205	0.54%
2018/05/11	5	47.60	0	0.00	48.00	5	2,175	0.23%
2018/05/09	0	0.00	3	46.62	46.30	-3	2,174	-0.14%
2018/05/08	1	48.00	1	47.00	47.00	0	2,181	0.00%
2018/05/04	1	50.10	6	49.78	49.10	-5	2,169	-0.23%
2018/05/03	7	50.19	1	50.30	50.20	6	2,138	0.28%
2018/05/02	1	47.40	0	0.00	51.00	1	2,125	0.05%
2018/04/30	10	48.30	1	48.55	48.00	9	2,096	0.43%
2018/04/27	1	48.80	0	0.00	48.05	1	2,105	0.05%
2018/04/26	3	50.33	0	0.00	48.20	3	2,102	0.14%
2018/04/24	0	0.00	2	52.40	51.20	-2	2,052	-0.10%
2018/04/23	6	52.43	1	50.30	53.30	5	1,995	0.25%
2018/04/20	1	48.90	3	48.03	50.60	-2	1,917	-0.10%
2018/04/19	2	48.15	0	0.00	48.20	2	1,882	0.11%
2018/04/18	2	47.80	1	46.90	46.90	1	1,872	0.05%
2018/04/17	2	48.80	4	48.75	48.00	-2	1,837	-0.11%
2018/04/16	2	50.30	0	0.00	50.00	2	1,812	0.11%
2018/04/13	1	50.50	5	51.98	50.20	-4	1,781	-0.22%
2018/04/12	5	54.08	3	54.80	53.40	2	1,750	0.11%
2018/04/11	9	51.03	13	50.82	56.60	-4	1,683	-0.24%
2018/04/10	5	52.92	10	54.81	51.50	-5	1,577	-0.32%
2018/04/09	0	0.00	3	53.20	53.20	-3	1,388	-0.22%
2018/04/03	9	47.47	3	48.45	48.45	6	1,360	0.44%
2018/04/02	0	0.00	1	44.00	44.05	-1	1,276	-0.08%
2018/03/30	3	43.05	1	44.80	44.00	2	1,165	0.17%
2018/03/29	10	43.98	4	41.66	43.90	6	1,085	0.55%
2018/03/28	3	41.07	45	38.85	41.05	-42	964	-4.35%