宇智 (6470)-凱基-高美館券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
48.65
漲跌
▲0.35
漲幅
+0.72%
成交量
25張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	48.65	0	0.00	48.65	1	100	0.99%
2024/11/12	2	48.90	0	0.00	48.50	2	103	1.93%
2024/11/11	8	50.18	0	0.00	49.75	8	104	7.62%
2024/11/08	2	52.35	0	0.00	52.30	2	100	1.99%
2024/10/28	0	0.00	0	51.10	51.10	0	119	0.00%
2024/10/23	1	51.80	0	0.00	51.80	1	122	0.82%
2024/10/18	0	0.00	1	51.60	51.60	-1	130	-0.76%
2024/10/16	1	52.20	0	0.00	52.20	1	133	0.75%
2024/10/09	2	54.70	4	54.83	53.20	-2	135	-1.47%
2024/10/08	0	0.00	8	52.60	52.80	-8	132	-6.06%
2024/10/04	9	52.93	2	52.50	52.40	7	134	5.23%
2024/10/01	1	52.20	0	0.00	51.00	1	133	0.75%
2024/09/27	7	53.54	14	52.63	52.70	-7	141	-4.94%
2024/09/26	18	52.73	10	52.05	52.50	8	142	5.62%
2024/09/13	0	0.00	1	52.40	52.30	-1	188	-0.53%
2024/09/02	0	0.00	1	49.80	49.70	-1	187	-0.53%
2024/08/28	1	49.80	0	0.00	49.85	1	191	0.52%
2024/08/26	3	49.90	0	0.00	49.85	3	191	1.57%
2024/08/21	0	0.00	1	49.60	49.80	-1	199	-0.50%
2024/08/19	2	49.50	0	0.00	49.50	2	201	0.99%
2024/08/16	1	49.75	0	0.00	49.50	1	204	0.49%
2024/08/15	1	49.25	1	49.45	49.10	0	204	0.00%
2024/08/09	1	49.40	1	49.90	48.80	0	204	0.00%
2024/08/08	1	48.50	0	0.00	48.25	1	203	0.49%
2024/08/06	25	45.30	6	43.83	45.05	19	207	9.16%
2024/08/05	1	47.10	1	47.50	47.00	0	201	0.00%
2024/06/25	0	0.00	1	60.40	60.40	-1	199	-0.50%
2024/06/21	0	59.40	0	59.80	59.80	0	185	0.02%
2024/06/20	1	57.20	1	57.30	57.20	0	170	0.00%
2024/06/11	1	56.60	0	0.00	56.50	1	186	0.54%
2024/05/30	0	0.00	0.1	57.60	57.20	-0.1	263	-0.02%
2024/04/19	0	0.00	1	54.10	55.50	-1	277	-0.36%
2024/04/16	0	0.00	1	54.80	54.40	-1	278	-0.36%
2024/04/11	1	57.00	0	0.00	56.70	1	277	0.36%
2024/04/10	0.1	57.70	0	0.00	57.30	0.1	275	0.02%
2024/04/09	0	0.00	3	57.20	57.60	-3	271	-1.10%
2024/03/27	0	0.00	1	57.20	57.70	-1	270	-0.37%
2024/03/26	2	56.35	2	55.80	55.90	0	268	0.00%
2024/03/22	0	57.50	0	0.00	57.50	0	270	0.00%
2024/03/21	0	0.00	1	56.80	56.70	-1	269	-0.37%
2024/03/19	2	56.10	0	0.00	55.90	2	272	0.73%
2024/03/15	1	55.40	0	0.00	55.50	1	274	0.36%
2024/03/14	0	56.00	0	0.00	55.40	0	285	0.00%
2024/03/13	1	57.20	0	0.00	56.50	1	281	0.35%
2024/03/11	2	57.75	0	0.00	57.60	2	273	0.73%
2024/03/08	1	61.31	0	0.00	59.80	1	264	0.38%
2024/03/07	0	62.00	0	0.00	61.80	0	259	0.00%
2024/03/06	1	63.00	0	0.00	63.30	1	252	0.40%
2024/03/05	0	63.50	1	63.50	63.70	-1	249	-0.39%
2024/03/04	0	62.40	0	0.00	60.70	0	221	0.02%
2024/03/01	0	61.38	0	0.00	60.60	0	219	0.00%
2024/02/29	0	61.00	0	0.00	61.00	0	218	0.01%
2024/02/27	0	0.00	2	60.30	60.60	-2	221	-0.90%
2024/02/23	1	61.20	0	0.00	60.40	1	223	0.45%
2024/02/22	0	61.60	0	0.00	60.90	0	228	0.00%
2024/02/20	2	60.00	0	0.00	60.20	2	231	0.86%
2024/02/16	0	59.40	0	0.00	59.20	0	233	0.00%
2024/02/05	0	61.50	0	0.00	61.00	0	228	0.00%
2024/01/16	0	62.90	0	0.00	62.10	0	272	0.00%
2024/01/11	0	0.00	0.1	62.20	61.70	-0.1	276	-0.04%
2024/01/10	0	0.00	0.2	63.00	62.00	-0.2	280	-0.05%
2024/01/08	0	0.00	0	64.20	63.20	0	285	-0.01%
2023/12/27	1	65.10	0	0.00	64.80	1	301	0.33%
2023/12/25	1	64.50	0	64.60	64.30	1	306	0.32%
2023/12/21	0	64.10	0	64.70	64.10	0	310	0.00%
2023/12/15	1	64.50	0	0.00	64.50	1	319	0.31%
2023/12/11	0.5	65.10	2	65.40	64.70	-1.5	370	-0.40%
2023/12/08	1	67.20	0	0.00	67.70	1	367	0.27%
2023/12/07	0	0.00	1	68.00	67.20	-1	368	-0.27%
2023/12/04	1	69.20	0.1	69.00	68.70	0.9	395	0.22%
2023/12/01	1	68.40	1	68.90	68.90	0	411	0.00%
2023/11/29	1	68.30	0	0.00	68.10	1	419	0.24%
2023/11/24	0	67.99	0	0.00	67.50	0	426	0.00%
2023/11/20	0	0.00	1	67.20	67.10	-1	434	-0.23%
2023/11/17	1	67.00	0	0.00	67.00	1	442	0.23%
2023/11/16	0	0.00	0.2	66.10	66.40	-0.2	448	-0.04%
2023/11/09	1	63.20	1	63.80	63.50	0	484	0.00%
2023/11/08	0	0.00	0.1	65.50	65.90	-0.1	488	-0.02%
2023/11/01	1	62.60	1	62.70	62.40	0	651	0.00%
2023/10/18	0.1	65.00	0	0.00	63.60	0.1	922	0.01%
2023/10/17	1	66.50	2	66.05	66.10	-1	943	-0.11%
2023/10/12	4	67.30	0	0.00	68.50	4	1,395	0.29%
2023/10/03	0	0.00	1	69.70	69.70	-1	1,848	-0.05%
2023/09/20	0	0.00	0.7	71.00	70.90	-0.7	3,436	-0.02%
2023/09/19	1.1	72.68	2	72.00	71.50	-0.9	3,565	-0.03%
2023/09/18	0.1	73.90	2	73.70	73.20	-1.9	3,571	-0.05%
2023/09/15	3.1	73.46	0	0.00	72.90	3.1	3,578	0.09%
2023/09/14	3	73.67	3	73.23	73.10	0	3,586	0.00%
2023/09/13	1	72.30	0	0.00	71.80	1	3,573	0.03%
2023/09/12	1	70.50	1	70.80	71.10	0	3,599	0.00%
2023/09/11	1.2	70.85	1	70.50	70.80	0.2	3,681	0.01%
2023/09/08	0.3	72.30	1	72.00	72.60	-0.7	3,689	-0.02%
2023/09/07	1	72.00	2	72.05	71.50	-1	3,699	-0.03%
2023/09/06	2	70.75	1	71.40	72.40	1	3,726	0.03%
2023/09/05	2	70.40	3	70.40	70.80	-1	3,736	-0.03%
2023/09/04	1	67.90	0	0.00	68.50	1	3,744	0.03%
2023/09/01	2	68.55	0	0.00	68.50	2	3,763	0.05%
2023/08/30	1	68.20	1	68.40	68.00	0	3,911	0.00%
2023/08/24	1	70.00	3	70.53	70.10	-2	4,111	-0.05%
2023/08/22	0	0.00	1	70.60	69.80	-1	4,185	-0.02%
2023/08/18	2	70.00	0	0.00	69.20	2	4,199	0.05%
2023/08/17	1	68.40	1	69.10	71.20	0	4,235	0.00%
2023/08/16	0	0.00	1	69.20	69.00	-1	4,234	-0.02%
2023/08/15	1	68.80	0	0.00	69.60	1	4,234	0.02%
2023/08/14	2	68.00	0	0.00	68.30	2	4,242	0.05%
2023/08/11	2	69.90	1	69.70	69.70	1	4,259	0.02%
2023/08/10	4	72.00	0	0.00	70.00	4	4,272	0.09%
2023/08/09	1	74.20	0	0.00	74.00	1	4,233	0.02%
2023/08/08	0.1	77.70	0	0.00	78.50	0.1	4,197	0.00%
2023/08/02	1	76.00	1	78.50	74.10	0	4,146	0.00%
2023/08/01	2	77.05	1	77.40	76.90	1	4,125	0.02%
2023/07/31	0	0.00	1	78.30	77.00	-1	4,110	-0.02%
2023/07/26	1	76.20	0	0.00	76.10	1	4,126	0.02%
2023/07/25	8	78.78	1	78.60	78.40	7	4,138	0.17%
2023/07/24	0	0.00	6	79.23	78.30	-6	4,138	-0.14%
2023/07/21	1	81.20	2	81.75	81.90	-1	4,134	-0.02%
2023/07/20	3	84.47	0	0.00	82.80	3	4,152	0.07%
2023/07/19	20	85.62	0	0.00	83.50	20	4,164	0.48%
2023/07/18	11	87.93	19	89.32	88.60	-8	4,169	-0.19%
2023/07/17	12	88.59	4.4	88.75	88.80	7.6	4,108	0.19%
2023/07/14	5	83.42	4	83.73	83.80	1	4,149	0.02%
2023/07/13	2.8	84.70	13	83.63	83.10	-10.2	4,227	-0.24%
2023/07/12	13.5	83.65	2	84.50	84.50	11.5	4,090	0.28%
2023/07/11	0	0.00	1	81.20	80.90	-1	3,957	-0.03%
2023/07/10	6	81.30	0	0.00	81.20	6	3,946	0.15%
2023/07/07	1	85.80	0	0.00	82.20	1	3,892	0.03%
2023/07/06	4	88.40	4.2	86.92	85.80	-0.2	3,817	-0.01%
2023/07/05	22	88.98	20	89.27	87.70	2	3,733	0.05%
2023/07/04	11	90.23	24	90.35	90.70	-13	3,669	-0.35%
2023/07/03	26	85.61	17	84.72	88.30	9	3,430	0.26%
2023/06/30	9	81.06	8	81.40	80.30	1	3,229	0.03%
2023/06/29	34	79.31	41	78.25	78.10	-7	2,991	-0.23%
2023/06/28	1	77.40	3	78.47	78.70	-2	2,588	-0.08%
2023/06/27	2	71.60	11	71.70	71.60	-9	2,491	-0.36%
2023/06/26	1	67.50	0	0.00	67.10	1	2,364	0.04%
2023/06/21	2	70.20	62	69.55	69.50	-60	2,358	-2.54%
2023/06/20	0	0.00	23	70.03	69.90	-23	2,350	-0.98%
2023/06/19	0	0.00	20	70.00	70.00	-20	2,343	-0.85%
2023/06/16	0	0.00	1	69.90	70.50	-1	2,338	-0.04%
2023/06/15	13.3	70.65	3	70.50	70.40	10.3	2,306	0.45%
2023/06/14	15	69.21	5	69.28	68.70	10	2,230	0.45%
2023/06/13	0	0.00	0	69.50	69.00	0	2,236	0.00%
2023/06/12	14.3	68.92	3	69.20	68.80	11.3	2,230	0.51%
2023/06/09	5	69.02	10	69.43	68.40	-5	2,220	-0.23%
2023/06/08	7	67.46	0	0.00	67.30	7	2,209	0.32%
2023/06/07	0	0.00	2	68.90	68.70	-2	2,236	-0.09%
2023/06/06	19	69.23	3	70.90	68.60	16	2,326	0.69%
2023/06/05	69.2	69.66	14	69.77	70.50	55.2	2,302	2.40%
2023/06/02	10	68.15	10	68.59	68.60	0	2,244	0.00%
2023/06/01	8	66.80	5	66.62	68.60	3	2,176	0.14%
2023/05/30	1	64.90	1	65.00	64.80	0	2,105	0.00%
2023/05/29	7	64.67	3	64.93	64.60	4	2,092	0.19%
2023/05/26	3	63.23	0	0.00	63.70	3	2,048	0.15%
2023/05/25	1	63.30	1	63.80	62.40	0	2,030	0.00%
2023/05/24	1	63.40	1	63.70	63.30	0	2,030	0.00%
2023/05/23	1	63.70	1	63.10	63.10	0	2,036	0.00%
2023/05/18	0	0.00	2	60.50	60.20	-2	2,020	-0.10%
2023/05/17	2	61.35	1	61.90	61.10	1	2,009	0.05%
2023/05/11	2	60.60	2	61.30	59.30	0	1,997	0.00%
2023/05/05	0	0.00	1	65.10	65.10	-1	1,976	-0.05%
2023/05/04	2	66.40	0	0.00	65.70	2	1,963	0.10%
2023/05/03	2	65.00	1	65.50	65.30	1	1,945	0.05%
2023/05/02	3	65.17	2	66.50	65.60	1	1,924	0.05%
2023/04/28	2	64.60	1	63.80	64.40	1	1,886	0.05%
2023/04/27	1	62.50	3	61.90	61.80	-2	1,852	-0.11%
2023/04/26	2	61.20	0	0.00	61.30	2	1,826	0.11%
2023/04/25	6	62.42	4	61.68	61.20	2	1,784	0.11%
2023/04/24	1	65.30	0	0.00	65.30	1	1,741	0.06%
2023/04/21	0	66.10	1	65.71	64.50	-1	1,705	-0.06%
2023/04/20	6	71.77	2	71.50	70.30	4	1,639	0.24%
2023/04/19	16	71.82	16	73.36	74.10	0	1,495	0.00%
2023/04/18	4	70.25	3.1	70.29	68.70	0.9	1,268	0.07%
2023/04/17	0	66.24	0	0.00	67.30	0	1,141	0.00%
2023/04/14	3	66.10	4	66.60	66.00	-1	1,123	-0.09%
2023/04/13	4	66.50	7	66.16	65.60	-3	1,110	-0.27%
2023/04/12	4	67.90	1	68.10	67.80	3	1,079	0.28%
2023/04/11	2	68.20	0	0.00	67.90	2	1,068	0.19%
2023/04/07	0	0.00	0	67.50	68.20	0	1,035	0.00%
2023/04/06	2	68.30	0	0.00	68.10	2	993	0.20%
2023/03/31	1	67.00	0	66.10	67.00	1	951	0.10%
2023/03/28	0.1	64.90	0	0.00	63.00	0.1	892	0.01%
2023/03/23	0	65.20	0	0.00	65.00	0	869	0.00%
2023/03/22	0	0.00	0	65.70	65.40	0	867	0.00%
2023/03/21	0	0.00	2	64.55	65.00	-2	860	-0.23%
2023/03/20	0	0.00	1.1	62.90	63.00	-1.1	861	-0.13%
2023/03/17	1	63.00	1	62.80	62.70	0	890	0.00%
2023/03/15	2	66.04	0.3	66.24	64.90	1.8	878	0.20%
2023/03/14	0	65.00	4	65.87	65.40	-4	880	-0.45%
2023/03/13	5	65.20	1	65.70	65.40	4	877	0.46%
2023/03/09	0	67.00	0	68.20	67.50	0	943	0.00%
2023/03/07	5	63.21	16	63.56	63.90	-11	928	-1.18%
2023/03/06	0	0.00	3	65.53	65.80	-3	895	-0.33%
2023/03/03	2	63.55	14	63.64	63.70	-12	871	-1.38%
2023/03/02	1	62.80	0	0.00	62.80	1	856	0.12%
2023/03/01	5	62.66	3	62.60	62.80	2	854	0.23%
2023/02/24	2	61.80	2.1	62.92	63.30	-0.1	847	-0.01%
2023/02/23	2	62.45	1	62.30	61.90	1	831	0.12%
2023/02/22	5	62.18	2	62.50	62.40	3	831	0.36%
2023/02/21	8	63.64	0	0.00	63.50	8	825	0.97%
2023/02/20	0	0.00	5	62.98	64.10	-5	816	-0.61%
2023/02/17	1	60.90	0	0.00	60.90	1	810	0.12%
2023/02/16	4	60.20	0	0.00	60.00	4	812	0.49%
2023/02/14	0	0.00	10	58.90	58.30	-10	845	-1.18%
2023/02/13	1	57.70	1	58.20	58.70	0	859	0.00%
2023/02/10	0	60.30	0	0.00	59.90	0	849	0.00%
2023/02/09	12	60.83	0	0.00	61.00	12	846	1.42%
2023/01/30	1	55.70	11	56.17	57.00	-10	828	-1.21%
2023/01/17	3	54.70	0	0.00	55.40	3	823	0.36%
2023/01/12	3	54.13	3	54.30	54.10	0	826	0.00%
2023/01/11	7	55.19	0	0.00	54.90	7	834	0.84%
2023/01/10	0	0.00	3	54.73	55.10	-3	836	-0.36%
2023/01/09	3	54.00	0	0.00	54.20	3	835	0.36%
2022/12/21	0	0.00	1	55.80	55.70	-1	903	-0.11%
2022/12/20	1	55.10	0	0.00	55.10	1	909	0.11%
2022/12/15	0	0.00	1	59.30	58.80	-1	920	-0.11%
2022/12/13	2	58.10	0	0.00	58.10	2	923	0.22%
2022/12/09	1	60.90	1	61.60	60.10	0	923	0.00%
2022/12/07	1	63.50	0	0.00	63.60	1	899	0.11%
2022/12/05	10	66.11	15	66.14	65.40	-5	916	-0.55%
2022/12/02	6	65.85	2	66.30	66.10	4	905	0.44%
2022/12/01	15	65.95	23	65.83	66.00	-8	897	-0.89%
2022/11/30	22	63.81	7	62.59	65.00	15	821	1.83%
2022/11/29	8	60.00	5	60.80	60.30	3	743	0.40%
2022/11/28	0	0.00	5	57.72	57.80	-5	714	-0.70%
2022/11/25	4	57.43	10	56.50	55.70	-6	725	-0.83%
2022/11/17	10	57.90	0	0.00	58.10	10	832	1.20%
2022/11/14	0	0.00	1	55.00	55.50	-1	934	-0.11%
2022/11/11	3	55.60	3	56.17	54.40	0	964	0.00%
2022/11/10	1	54.20	0	0.00	54.20	1	952	0.10%
2022/11/09	4	53.33	5	53.44	53.40	-1	971	-0.10%
2022/11/08	1	51.80	0	0.00	51.10	1	993	0.10%
2022/11/04	0	0.00	1	51.10	52.00	-1	1,077	-0.09%
2022/11/02	1	49.60	0	0.00	49.80	1	1,253	0.08%
2022/10/31	0	0.00	1	47.05	46.95	-1	1,928	-0.05%
2022/10/27	1	46.35	1	46.35	46.90	0	2,015	0.00%
2022/10/26	1	47.35	1	47.65	45.55	0	2,053	0.00%
2022/10/25	1	47.70	0	0.00	47.25	1	2,092	0.05%
2022/10/21	1	48.35	2	48.63	48.10	-1	2,210	-0.05%
2022/10/20	2	48.50	2	49.20	48.70	0	2,303	0.00%
2022/10/19	1	51.60	0	0.00	50.40	1	2,319	0.04%
2022/10/18	0	0.00	2	50.40	50.10	-2	2,335	-0.09%
2022/10/17	0	0.00	4	47.90	49.10	-4	2,351	-0.17%
2022/10/14	4	50.00	0	0.00	49.40	4	2,378	0.17%
2022/10/12	1	50.40	1	50.90	50.90	0	2,469	0.00%
2022/09/26	3	53.50	0	0.00	54.30	3	3,152	0.10%
2022/09/23	0	0.00	1	57.80	55.90	-1	3,183	-0.03%
2022/09/19	0	0.00	3	59.30	58.80	-3	3,434	-0.09%
2022/09/16	0	0.00	4	59.00	58.00	-4	3,526	-0.11%
2022/09/14	0	0.00	2	60.50	60.20	-2	3,729	-0.05%
2022/09/08	0	0.00	6	62.85	62.70	-6	3,926	-0.15%
2022/09/07	0	0.00	2	61.50	61.60	-2	3,997	-0.05%
2022/09/06	9	61.97	9	63.10	61.90	0	4,120	0.00%
2022/09/05	1	67.40	0	0.00	65.60	1	4,208	0.02%
2022/09/02	0	0.00	3	67.30	67.40	-3	4,298	-0.07%
2022/09/01	1	67.80	0	0.00	66.10	1	4,537	0.02%
2022/08/30	0	0.00	2	67.90	68.40	-2	4,818	-0.04%
2022/08/29	0.3	68.20	3	67.10	67.00	-2.7	4,885	-0.06%
2022/08/26	3.4	72.17	2	73.10	71.00	1.4	4,913	0.03%
2022/08/25	0	0.00	2	71.95	72.60	-2	4,971	-0.04%
2022/08/24	1	70.80	2	71.25	70.60	-1	5,037	-0.02%
2022/08/23	2	70.85	2	70.70	70.70	0	5,045	0.00%
2022/08/22	7.3	72.82	0	0.00	72.10	7.3	5,081	0.14%
2022/08/19	2	74.25	2	73.80	71.90	0	5,057	0.00%
2022/08/18	2	71.60	2	71.90	71.30	0	5,001	0.00%
2022/08/15	1	71.00	0	0.00	71.00	1	5,077	0.02%
2022/08/12	2	69.75	1	70.00	69.70	1	5,297	0.02%
2022/08/11	4	70.73	4	71.25	71.20	0	5,402	0.00%
2022/08/10	0	0.00	1	71.50	70.50	-1	5,451	-0.02%
2022/08/09	6	73.25	4	73.33	72.60	2	5,544	0.04%
2022/08/08	27	78.26	16	79.41	73.10	11	5,653	0.19%
2022/08/05	2	74.65	1	77.90	77.90	1	5,295	0.02%
2022/08/04	1	69.00	2	70.20	70.90	-1	5,427	-0.02%
2022/08/03	0	0.00	1	70.20	67.50	-1	5,561	-0.02%
2022/08/02	3	70.23	4	69.83	69.50	-1	5,624	-0.02%
2022/08/01	2	73.55	0	0.00	73.00	2	5,688	0.04%
2022/07/29	2	72.25	3	72.37	73.90	-1	5,685	-0.02%
2022/07/28	2	72.20	0	0.00	71.30	2	5,710	0.04%
2022/07/27	1	70.50	2	71.90	72.00	-1	5,752	-0.02%
2022/07/26	1	71.00	1	69.50	69.40	0	5,778	0.00%
2022/07/25	0	0.00	1	70.30	70.20	-1	5,969	-0.02%
2022/07/21	1	68.50	1	70.50	69.60	0	6,135	0.00%
2022/07/20	1	70.90	15	70.73	70.00	-14	6,260	-0.22%
2022/07/19	3	70.93	3	71.27	71.10	0	6,248	0.00%
2022/07/18	7	70.03	9	69.59	71.00	-2	6,189	-0.03%
2022/07/15	16	69.23	2	69.55	68.80	14	6,116	0.23%
2022/07/14	1	70.80	3	69.87	70.90	-2	6,062	-0.03%
2022/07/13	5	69.94	3	70.13	67.20	2	5,998	0.03%
2022/07/12	1	68.60	1	68.50	67.80	0	5,904	0.00%
2022/07/08	3	64.87	4	66.05	67.00	-1	5,703	-0.02%
2022/07/07	4	61.60	4	61.90	62.60	0	5,626	0.00%
2022/07/06	2	60.90	3	59.10	58.00	-1	5,587	-0.02%
2022/07/05	3	62.17	3	62.20	62.50	0	5,559	0.00%
2022/07/04	3	61.80	3	61.13	61.00	0	5,533	0.00%
2022/07/01	1	65.20	2	63.25	61.10	-1	5,503	-0.02%
2022/06/30	2	65.85	3	65.73	64.60	-1	5,463	-0.02%
2022/06/29	1	69.10	3	69.30	68.70	-2	5,418	-0.04%
2022/06/28	3	68.80	6	70.12	69.00	-3	5,380	-0.06%
2022/06/27	11	73.22	11	74.03	71.10	0	5,327	0.00%
2022/06/24	10	72.34	7	72.51	71.80	3	5,187	0.06%
2022/06/23	12	71.16	10	71.12	72.40	2	5,087	0.04%
2022/06/22	8	70.28	12	69.67	69.00	-4	4,948	-0.08%
2022/06/21	5	67.90	3	67.87	71.00	2	4,859	0.04%
2022/06/20	6	68.52	5	68.70	64.60	1	4,777	0.02%
2022/06/17	3	68.80	3	69.67	70.90	0	4,680	0.00%
2022/06/16	5	70.80	5	69.50	68.70	0	4,597	0.00%
2022/06/15	9	73.59	7	73.44	71.50	2	4,513	0.04%
2022/06/14	18	69.94	17.5	69.37	74.10	0.5	4,376	0.01%
2022/06/13	6	69.35	4	70.10	69.70	2	4,254	0.05%
2022/06/10	6	72.05	5	72.66	70.60	1	4,147	0.02%
2022/06/09	1	71.20	4	68.58	70.90	-3	3,895	-0.08%
2022/06/08	4	68.53	6	68.48	67.50	-2	3,724	-0.05%
2022/06/07	14	63.43	16	64.48	66.50	-2	3,583	-0.06%
2022/06/06	7	64.77	10	64.96	62.50	-3	3,499	-0.09%
2022/06/02	8	64.24	9	65.34	63.60	-1	3,436	-0.03%
2022/06/01	10	63.37	4	63.75	64.00	6	3,342	0.18%
2022/05/31	2	61.10	3	61.53	61.80	-1	3,240	-0.03%
2022/05/30	13	61.12	9	61.46	60.90	4	3,217	0.12%
2022/05/27	4	59.15	3	59.00	59.00	1	3,158	0.03%
2022/05/26	1	59.90	5	58.42	58.10	-4	3,135	-0.13%
2022/05/25	3	60.63	0	0.00	59.80	3	3,101	0.10%
2022/05/24	0	0.00	5	60.40	58.80	-5	3,057	-0.16%
2022/05/23	9	63.26	7	63.21	62.80	2	2,995	0.07%
2022/05/20	21	64.27	15	64.07	63.60	6	2,924	0.21%
2022/05/19	3	62.60	4	65.70	65.90	-1	2,660	-0.04%
2022/05/18	14	62.14	20	63.59	64.00	-6	2,516	-0.24%
2022/05/17	6	63.50	8	64.15	62.20	-2	2,406	-0.08%
2022/05/16	14	61.55	12	62.36	63.80	2	2,235	0.09%
2022/05/13	13	59.11	17	59.66	60.70	-4	2,006	-0.20%
2022/05/12	17	61.74	5	61.30	59.00	12	1,838	0.65%
2022/05/11	3	59.47	7	61.33	65.50	-4	1,541	-0.26%
2022/05/10	7	58.40	10	58.38	59.60	-3	1,354	-0.22%
2022/05/09	15	57.37	10	57.50	58.90	5	1,247	0.40%
2022/05/06	6	53.72	0	0.00	53.60	6	1,136	0.53%
2022/05/05	0	0.00	1	56.50	56.50	-1	1,093	-0.09%
2022/05/04	5	59.34	5	59.46	58.00	0	990	0.00%
2022/05/03	4	63.05	17	63.19	62.50	-13	896	-1.45%
2022/04/29	32	61.95	22	62.35	63.30	10	776	1.29%
2022/04/28	0	0.00	2	58.45	57.60	-2	564	-0.35%
2022/04/27	4	58.45	68	57.09	56.10	-64	434	-14.75%
2022/04/26	46	59.19	3	58.53	58.80	43	346	12.39%
2022/04/25	0	0.00	7	55.70	55.70	-7	187	-3.73%
2022/04/19	0	0.00	5	54.00	50.20	-5	133	-3.75%
2022/04/14	5	49.05	0	0.00	48.60	5	90	5.55%
2022/04/13	8	49.65	0	0.00	49.60	8	83	9.55%
2022/04/12	8	47.59	0	0.00	49.00	8	74	10.75%
2022/03/30	0	0.00	1	44.10	44.10	-1	46	-2.16%
2022/03/24	1	43.70	0	0.00	43.70	1	46	2.17%
2022/03/23	0	0.00	1	43.80	43.75	-1	46	-2.17%
2022/03/22	2	43.43	1	43.40	43.40	1	46	2.17%
2022/03/17	1	43.55	1	44.00	44.00	0	48	0.00%
2022/03/14	2	43.43	2	43.45	43.45	0	50	0.00%
2022/03/08	0	48.00	0	0.00	43.80	0	53	0.00%
2022/03/03	1	43.75	1	44.30	44.30	0	54	0.00%
2022/03/02	1	43.85	1	44.15	44.15	0	56	0.00%
2022/02/24	1	43.65	1	44.05	44.05	0	60	0.00%
2022/02/23	1	44.00	1	44.45	44.45	0	60	0.00%
2022/02/18	1	44.15	1	44.25	44.25	0	64	0.00%
2022/02/16	2	44.03	2	44.45	44.45	0	69	0.00%
2022/02/07	0	0.00	1	43.70	43.70	-1	97	-1.03%
2022/01/26	1	42.00	1	43.00	43.00	0	100	0.00%
2022/01/24	1	42.10	1	43.30	43.30	0	107	0.00%
2022/01/21	1	43.40	0	0.00	43.05	1	108	0.92%
2022/01/20	1	44.40	1	44.60	44.60	0	109	0.00%
2022/01/11	1	44.40	1	44.85	44.85	0	116	0.00%
2022/01/07	1	44.10	1	43.95	43.95	0	117	0.00%
2021/12/27	0	48.00	0	0.00	44.20	0	118	0.00%
2021/12/20	1	43.30	1	43.20	43.20	0	124	0.00%
2021/12/16	0	46.00	0	0.00	44.15	0	124	0.00%
2021/12/13	1	43.25	1	43.30	43.50	0	125	0.00%
2021/12/10	0	0.00	1	43.80	43.80	-1	124	-0.80%
2021/12/09	1	43.50	0	0.00	43.20	1	125	0.79%
2021/12/06	2	43.30	2	43.55	43.55	0	123	0.00%
2021/12/03	1	43.55	1	43.95	43.95	0	123	0.00%
2021/12/02	1	43.30	1	43.75	43.75	0	123	0.00%
2021/11/26	0	0.00	1	43.10	42.55	-1	119	-0.84%
2021/11/16	1	45.55	1	45.40	45.40	0	112	0.00%
2021/11/15	1	45.55	1	45.55	45.55	0	110	0.00%
2021/11/08	1	45.80	1	45.60	45.60	0	106	0.00%
2021/11/03	0	0.00	1	45.05	45.50	-1	93	-1.07%
2021/11/02	1	44.50	0	0.00	44.50	1	92	1.08%
2021/10/29	1	44.35	1	44.25	44.25	0	86	0.00%
2021/10/27	1	43.30	1	43.80	43.90	0	83	0.00%
2021/10/26	1	42.95	1	43.40	43.40	0	84	0.00%
2021/10/25	4	42.15	4	42.89	42.90	0	85	0.00%
2021/10/19	1	42.20	1	42.30	42.30	0	84	0.00%
2021/10/18	0	0.00	1	41.20	42.40	-1	88	-1.13%
2021/10/15	1	40.55	1	41.00	41.00	0	103	0.00%
2021/10/14	1	40.35	1	40.65	40.65	0	115	0.00%
2021/10/13	3	40.20	3	40.60	40.60	0	129	0.00%
2021/10/12	1	40.65	1	40.90	40.80	0	130	0.00%
2021/10/07	1	41.15	1	41.00	41.15	0	133	0.00%
2021/10/06	4	39.65	4	40.00	40.00	0	137	0.00%
2021/10/05	2	39.90	1	39.95	40.10	1	140	0.71%
2021/10/04	4	39.34	4	39.81	40.10	0	142	0.00%
2021/10/01	6	39.23	6	39.76	39.90	0	141	0.00%
2021/09/30	11	39.40	11	39.52	39.60	0	141	0.00%
2021/09/28	1	39.85	0	0.00	39.95	1	139	0.72%
2021/09/22	1	39.35	1	39.65	39.70	0	141	0.00%
2021/09/17	1	39.95	1	40.05	40.00	0	140	0.00%
2021/09/16	3	39.75	3	40.08	40.10	0	141	0.00%
2021/09/15	1	39.55	1	40.10	40.10	0	141	0.00%
2021/09/14	1	39.55	1	40.50	40.50	0	142	0.00%
2021/09/08	0	0.00	1	41.15	40.20	-1	142	-0.70%
2021/09/07	1	40.75	0	0.00	40.45	1	142	0.70%
2021/09/02	0	0.00	1	41.20	41.10	-1	153	-0.65%
2021/09/01	1	41.10	0	0.00	41.20	1	155	0.64%
2021/08/31	2	41.08	2	41.63	41.25	0	157	0.00%
2021/08/26	1	41.10	1	41.50	41.50	0	160	0.00%
2021/08/23	1	41.00	1	41.20	41.30	0	163	0.00%
2021/08/20	2	40.00	2	40.13	40.30	0	165	0.00%
2021/08/19	1	40.55	2	40.50	40.50	-1	164	-0.61%
2021/08/17	1	40.95	3	41.12	40.35	-2	164	-1.21%
2021/08/16	1	41.05	1	41.40	42.05	0	163	0.00%
2021/08/13	1	41.15	2	41.75	42.20	-1	163	-0.61%
2021/08/12	2	42.20	1	42.60	42.60	1	161	0.62%
2021/08/11	1	43.60	1	42.30	42.30	0	162	0.00%
2021/08/10	1	44.15	1	43.95	43.95	0	163	0.00%
2021/08/09	1	45.55	2	45.80	45.10	-1	165	-0.60%
2021/08/06	2	46.38	0	0.00	46.30	2	166	1.20%
2021/08/05	0	0.00	2	46.78	46.90	-2	168	-1.18%
2021/08/04	5	46.33	3	46.67	46.30	2	174	1.15%
2021/08/03	0	0.00	3	46.78	46.80	-3	178	-1.68%
2021/08/02	4	46.59	1	46.30	46.30	3	179	1.67%
2021/07/30	5	46.49	5	46.90	47.10	0	180	0.00%
2021/07/29	2	46.85	2	47.20	47.20	0	180	0.00%
2021/07/28	4	46.65	4	47.08	47.25	0	181	0.00%
2021/07/27	2	47.60	2	47.90	48.00	0	186	0.00%
2021/07/23	4	47.40	4	47.71	47.85	0	190	0.00%
2021/07/22	4	48.01	4	47.93	47.25	0	190	0.00%
2021/07/21	2	48.50	0	0.00	48.50	2	188	1.06%
2021/07/20	2	49.45	0	0.00	49.80	2	174	1.15%
2021/07/19	1	46.75	1	47.25	49.75	0	165	0.00%
2021/07/16	1	47.35	3	47.68	47.55	-2	157	-1.27%
2021/07/13	3	45.62	4	45.29	45.10	-1	160	-0.62%
2021/07/12	3	46.25	2	45.85	45.85	1	157	0.64%
2021/07/09	1	47.00	1	47.35	46.70	0	155	0.00%
2021/07/08	0	0.00	1	47.85	47.75	-1	159	-0.63%
2021/07/07	1	47.35	0	0.00	47.55	1	163	0.61%
2021/07/06	0	0.00	1	47.95	47.90	-1	166	-0.60%
2021/07/05	6	47.89	2	48.05	47.90	4	174	2.29%
2021/07/02	2	47.98	5	48.38	48.40	-3	177	-1.69%
2021/07/01	4	47.99	1	47.85	47.85	3	182	1.64%
2021/06/30	2	48.18	2	48.60	48.60	0	187	0.00%
2021/06/29	3	48.02	3	48.67	48.70	0	190	0.00%
2021/06/25	1	48.00	1	47.95	48.30	0	199	0.00%
2021/06/23	2	46.63	3	46.70	47.00	-1	210	-0.48%
2021/06/21	1	47.20	0	0.00	46.95	1	215	0.46%
2021/06/18	1	47.40	1	47.35	47.35	0	223	0.00%
2021/06/17	2	46.70	2	47.10	47.20	0	226	0.00%
2021/06/11	0	0.00	1	47.90	47.80	-1	232	-0.43%
2021/06/10	0	0.00	1	52.10	52.00	-1	232	-0.43%
2021/06/09	1	51.60	0	0.00	51.90	1	231	0.43%
2021/06/08	2	51.70	2	52.05	52.30	0	231	0.00%
2021/06/04	1	51.80	0	0.00	51.90	1	239	0.42%
2021/06/02	0	0.00	1	51.50	51.50	-1	243	-0.41%
2021/06/01	1	51.60	1	51.60	51.60	0	244	0.00%
2021/05/28	1	51.20	1	51.90	51.90	0	249	0.00%
2021/05/27	1	49.75	1	49.70	50.50	0	257	0.00%
2021/05/26	1	49.65	1	49.50	49.90	0	263	0.00%
2021/05/20	1	48.10	1	48.05	48.05	0	286	0.00%
2021/05/19	1	48.05	1	48.85	48.85	0	288	0.00%
2021/05/17	2	46.68	2	47.15	47.50	0	291	0.00%
2021/05/14	3	48.38	2	48.10	48.95	1	289	0.35%
2021/05/13	2	46.25	2	47.18	48.55	0	286	0.00%
2021/05/12	2	47.70	2	47.73	48.45	0	284	0.00%
2021/05/10	2	52.15	1	52.30	52.30	1	276	0.36%
2021/05/07	0	0.00	1	52.50	53.20	-1	276	-0.36%
2021/04/29	1	55.70	1	56.00	55.60	0	270	0.00%
2021/04/28	1	55.90	0	0.00	56.20	1	271	0.37%
2021/04/27	1	55.60	2	56.05	55.80	-1	274	-0.36%
2021/04/26	2	56.00	1	56.30	56.20	1	277	0.36%
2021/04/22	1	57.10	0	0.00	56.10	1	283	0.35%
2021/04/20	0	58.00	1	56.90	57.60	-1	284	-0.35%
2021/04/16	1	56.50	0	0.00	56.50	1	329	0.30%
2021/04/15	1	56.50	0	0.00	56.60	1	341	0.29%
2021/04/09	1	57.50	9	58.00	57.60	-8	360	-2.22%
2021/04/08	1	59.10	0	0.00	58.90	1	357	0.28%
2021/03/29	2	58.05	1	58.10	58.60	1	356	0.28%
2021/03/24	1	58.10	0	0.00	58.10	1	374	0.27%
2021/03/22	1	57.60	0	0.00	57.90	1	392	0.25%
2021/03/15	0	0.00	2	57.00	57.20	-2	479	-0.42%
2021/03/11	0	57.00	2	56.10	56.10	-2	514	-0.39%
2021/03/10	0	0.00	3	56.00	55.40	-3	527	-0.57%
2021/03/09	0	0.00	1	56.50	56.50	-1	554	-0.18%
2021/03/04	2	55.80	5	56.10	55.80	-3	653	-0.46%
2021/03/02	1	55.90	7	56.46	56.10	-6	705	-0.85%
2021/02/26	0	0.00	1	55.40	55.60	-1	739	-0.14%
2021/02/25	1	54.90	2	55.15	55.20	-1	815	-0.12%
2021/02/24	0	55.70	0	0.00	55.30	0	846	0.00%
2021/02/22	0	0.00	2	54.80	55.30	-2	854	-0.23%
2021/02/19	0	0.00	1	53.30	53.90	-1	847	-0.12%
2021/02/17	0	0.00	1	51.20	51.20	-1	851	-0.12%
2021/02/04	1	50.30	0	0.00	50.80	1	858	0.12%
2021/01/27	0	0.00	2	50.30	50.90	-2	986	-0.20%
2021/01/26	0	0.00	2	51.20	50.30	-2	994	-0.20%
2021/01/25	0	0.00	2	51.10	51.10	-2	995	-0.20%
2021/01/22	1	49.85	0	0.00	49.90	1	1,013	0.10%
2021/01/21	0	0.00	1	49.95	50.20	-1	1,014	-0.10%
2021/01/19	0	0.00	2	52.40	52.40	-2	1,012	-0.20%
2021/01/15	0	0.00	1	50.90	50.70	-1	1,010	-0.10%
2021/01/11	0	0.00	1	54.80	54.20	-1	1,023	-0.10%
2021/01/08	1	58.70	0	0.00	59.70	1	1,017	0.10%
2021/01/04	0	0.00	1	55.90	55.90	-1	1,031	-0.10%
2020/12/31	0	0.00	2	56.70	56.30	-2	1,025	-0.20%
2020/12/28	2	57.50	1	57.70	57.30	1	1,017	0.10%
2020/12/25	1	57.50	0	0.00	58.10	1	1,015	0.10%
2020/12/22	1	56.00	0	0.00	56.00	1	1,007	0.10%
2020/12/18	0	0.00	1	59.20	58.50	-1	992	-0.10%
2020/12/17	2	60.50	1	60.10	59.80	1	980	0.10%
2020/12/15	0	0.00	2	61.50	61.00	-2	956	-0.21%
2020/12/14	2	61.80	1	60.80	62.30	1	935	0.11%
2020/12/10	1	59.30	0	0.00	59.60	1	898	0.11%
2020/12/09	0	0.00	1	62.10	60.80	-1	888	-0.11%
2020/12/08	0	0.00	1	60.00	61.60	-1	866	-0.12%
2020/12/07	0	0.00	1	58.40	58.20	-1	848	-0.12%
2020/12/04	0.3	59.20	0	0.00	59.60	0.3	840	0.04%
2020/12/03	1	60.90	1	59.10	59.10	0	826	0.00%
2020/12/02	4.1	61.94	4	62.85	60.90	0.1	796	0.01%
2020/12/01	2	59.55	2	60.50	61.20	0	754	0.00%
2020/11/30	12.1	61.25	12	61.18	61.10	0.1	736	0.01%
2020/11/27	18	58.60	14	58.81	59.20	4	705	0.57%
2020/11/26	0	0.00	5	58.00	57.40	-5	671	-0.75%
2020/11/24	13	56.87	16	57.84	56.90	-3	629	-0.48%
2020/11/23	2	52.45	3	52.20	54.20	-1	567	-0.18%
2020/11/20	3	51.10	2	51.10	51.40	1	552	0.18%
2020/11/19	2	50.00	3	50.33	51.00	-1	603	-0.17%
2020/11/17	1	49.60	3	49.53	49.60	-2	630	-0.32%
2020/11/16	1	49.40	0	0.00	49.50	1	629	0.16%
2020/11/13	1	49.00	0	0.00	49.20	1	626	0.16%
2020/11/12	1	49.00	0	0.00	48.70	1	622	0.16%
2020/11/11	1	48.65	1	49.30	49.20	0	616	0.00%
2020/11/10	8	49.66	1	49.15	49.15	7	612	1.14%
2020/11/09	2	51.85	0	0.00	51.00	2	596	0.34%
2020/11/06	15	53.00	19	53.65	53.80	-4	551	-0.73%
2020/11/05	1	51.70	1	50.70	50.70	0	518	0.00%
2020/11/04	0	0.00	1	51.90	51.20	-1	516	-0.19%
2020/11/03	1	50.70	1	49.90	50.50	0	500	0.00%
2020/11/02	3	48.90	2	49.53	49.55	1	494	0.20%
2020/10/30	4	49.58	5	49.77	49.40	-1	495	-0.20%
2020/10/27	2	48.88	2	49.18	49.40	0	475	0.00%
2020/10/26	9	49.88	9	49.51	49.45	0	473	0.00%
2020/10/23	4	49.73	4	49.76	49.60	0	472	0.00%
2020/10/22	3	50.02	3	50.25	49.60	0	469	0.00%
2020/10/21	2	50.70	1	51.80	50.60	1	466	0.21%
2020/10/20	4	49.25	4	49.48	49.75	0	448	0.00%
2020/10/19	4	49.44	6	49.74	49.50	-2	442	-0.45%
2020/10/16	3	49.03	18	49.87	48.20	-15	429	-3.49%
2020/10/15	2	47.85	2	47.98	48.05	0	405	0.00%
2020/10/14	11	48.35	10	47.84	48.30	1	400	0.25%
2020/10/13	6	47.40	12	47.86	48.00	-6	395	-1.52%
2020/10/12	19	47.94	7	47.80	47.55	12	385	3.12%
2020/10/08	1	44.05	1	44.10	44.50	0	353	0.00%
2020/09/25	2	41.35	1	41.50	41.70	1	381	0.26%
2020/09/23	1	44.40	1	44.40	44.50	0	392	0.00%
2020/09/22	1	44.55	1	44.60	45.00	0	396	0.00%
2020/09/21	1	45.55	1	45.50	45.50	0	394	0.00%
2020/09/17	0	0.00	1	46.40	46.40	-1	391	-0.26%
2020/09/15	2	46.40	3	46.23	46.25	-1	395	-0.25%
2020/09/14	2	45.50	3	45.70	45.60	-1	395	-0.25%
2020/09/11	2	45.40	3	45.42	45.30	-1	395	-0.25%
2020/09/10	8	46.43	5	46.44	46.25	3	390	0.77%
2020/09/09	16	46.62	13	46.80	46.95	3	384	0.78%
2020/09/08	0	0.00	1	45.90	45.90	-1	375	-0.27%
2020/09/07	5	47.29	6	47.52	46.50	-1	375	-0.27%
2020/09/04	1	47.20	2	47.10	46.85	-1	374	-0.27%
2020/09/03	4	48.55	1	49.30	47.65	3	373	0.80%
2020/09/02	3	48.85	3	48.88	48.95	0	378	0.00%
2020/09/01	0	0.00	1	48.50	48.50	-1	374	-0.27%
2020/08/28	7	49.67	3	50.02	48.70	4	364	1.10%
2020/08/27	3	49.58	5	50.66	49.90	-2	352	-0.57%
2020/08/26	4	48.85	2	48.75	48.55	2	333	0.60%
2020/08/25	3	50.50	7	52.87	50.10	-4	325	-1.23%
2020/08/24	7	47.45	9	49.25	49.90	-2	266	-0.75%
2020/08/21	2	45.55	2	45.43	45.40	0	232	0.00%
2020/08/19	1	45.25	1	45.10	45.05	0	225	0.00%
2020/08/18	1	44.55	0	0.00	44.80	1	222	0.45%
2020/08/17	0	0.00	1	44.70	44.70	-1	223	-0.45%
2020/08/14	10	44.54	1	44.50	44.50	9	223	4.04%
2020/08/13	4	44.53	0	0.00	44.50	4	220	1.82%
2020/08/12	1	44.15	1	44.35	44.90	0	222	0.00%
2020/08/10	3	46.50	0	0.00	45.80	3	221	1.36%
2020/08/07	2	46.25	0	0.00	46.00	2	217	0.92%
2020/08/05	1	45.20	1	45.10	45.45	0	210	0.00%
2020/08/04	4	44.61	3	44.60	44.60	1	210	0.48%
2020/07/27	1	42.80	1	42.75	42.75	0	201	0.00%
2020/07/20	2	42.43	2	42.58	42.65	0	196	0.00%
2020/07/10	1	44.70	0	0.00	43.90	1	190	0.52%
2020/07/08	1	48.00	2	48.00	48.00	-1	169	-0.59%
2020/07/06	2	47.63	1	47.90	47.70	1	164	0.61%
2020/07/03	3	48.47	3	47.67	47.50	0	161	0.00%
2020/07/02	5	46.81	2	47.30	47.30	3	150	1.99%
2020/06/12	1	43.15	1	43.35	43.95	0	143	0.00%
2020/06/09	3	45.35	1	44.95	44.95	2	153	1.30%
2020/06/02	0	0.00	1	43.80	43.40	-1	153	-0.65%
2020/06/01	10	43.00	7	43.57	43.20	3	152	1.97%
2020/05/27	1	40.95	2	40.93	40.90	-1	144	-0.69%
2020/05/13	1	40.25	1	40.50	40.60	0	136	0.00%
2020/04/29	1	40.00	3	40.15	40.00	-2	146	-1.37%
2020/04/28	3	39.35	0	0.00	39.25	3	147	2.03%
2020/04/21	0	0.00	1	38.70	38.70	-1	159	-0.63%
2020/04/17	0	0.00	3	39.00	39.00	-3	159	-1.88%
2020/04/15	0	0.00	1	39.20	39.00	-1	160	-0.62%
2020/04/09	1	38.95	11	38.05	37.85	-10	163	-6.10%
2020/04/06	0	0.00	4	36.56	37.45	-4	163	-2.44%
2020/03/31	0	0.00	1	36.50	36.50	-1	165	-0.61%
2020/03/30	0	0.00	3	35.10	36.10	-3	164	-1.82%
2020/03/27	0	0.00	1	35.50	35.50	-1	163	-0.61%
2020/03/19	9	29.86	0	0.00	31.90	9	158	5.67%
2020/03/18	1	31.00	4	31.69	31.90	-3	155	-1.93%
2020/03/16	5	34.00	0	0.00	32.35	5	158	3.15%
2020/03/13	2	34.15	1	34.35	34.35	1	156	0.64%
2020/03/12	5	37.55	6	37.60	37.90	-1	148	-0.67%
2020/03/09	0	0.00	1	42.05	42.05	-1	140	-0.71%
2020/03/03	1	41.95	2	41.93	42.05	-1	144	-0.69%
2020/03/02	2	42.68	26	41.00	41.00	-24	144	-16.57%
2020/02/21	0	0.00	1	45.20	45.40	-1	153	-0.65%
2020/02/19	3	45.60	2	45.50	45.45	1	156	0.64%
2020/02/13	0	0.00	1	45.60	45.55	-1	168	-0.59%
2020/02/04	0	0.00	2	44.90	45.80	-2	179	-1.11%
2020/01/30	4	41.58	1	41.60	41.55	3	176	1.70%
2020/01/20	0	0.00	3	46.12	46.10	-3	169	-1.77%
2020/01/16	1	46.10	4	46.06	46.05	-3	175	-1.71%
2020/01/15	1	46.50	1	46.10	46.10	0	177	0.00%
2020/01/14	0	0.00	1	46.90	46.90	-1	180	-0.56%
2020/01/13	1	46.60	1	46.70	46.55	0	181	0.00%
2020/01/10	1	46.75	0	0.00	46.50	1	183	0.54%
2020/01/09	1	46.60	1	46.90	47.00	0	187	0.00%
2020/01/06	2	48.43	2	48.85	47.90	0	210	0.00%
2020/01/03	0	0.00	2	49.80	49.30	-2	246	-0.81%
2019/12/20	1	48.60	0	0.00	48.60	1	309	0.32%
2019/12/17	1	48.35	1	48.30	48.10	0	344	0.00%
2019/12/16	0	0.00	1	47.80	48.25	-1	367	-0.27%
2019/12/13	3	48.30	3	48.17	47.85	0	391	0.00%
2019/12/12	2	49.45	1	49.80	48.35	1	409	0.24%
2019/12/11	3	49.28	4	49.41	49.05	-1	440	-0.23%
2019/12/10	4	48.50	4	48.75	48.50	0	493	0.00%
2019/12/09	2	48.13	1	48.90	48.55	1	534	0.19%
2019/12/02	3	45.23	3	45.90	45.50	0	632	0.00%
2019/11/22	0	0.00	4	46.85	46.80	-4	656	-0.61%
2019/11/21	2	47.30	2	47.30	47.30	0	651	0.00%
2019/11/20	0	0.00	2	49.68	48.60	-2	647	-0.31%
2019/11/19	1	49.45	1	49.35	49.35	0	648	0.00%
2019/11/15	0	0.00	2	49.45	49.40	-2	646	-0.31%
2019/11/14	0	0.00	4	48.98	48.90	-4	646	-0.62%
2019/11/13	0	0.00	5	49.68	49.70	-5	643	-0.78%
2019/11/12	2	50.15	3	50.13	49.80	-1	642	-0.16%
2019/11/11	7	48.93	0	0.00	49.05	7	635	1.10%
2019/11/08	1	48.40	1	48.35	49.20	0	635	0.00%
2019/11/07	1	49.10	0	0.00	48.35	1	645	0.15%
2019/11/05	3	50.37	2	50.28	49.95	1	642	0.16%
2019/11/04	1	49.10	0	0.00	49.25	1	637	0.16%
2019/11/01	2	48.50	1	48.50	48.50	1	639	0.16%
2019/10/29	1	49.55	0	0.00	48.20	1	643	0.16%
2019/10/28	2	49.55	2	49.28	49.00	0	639	0.00%
2019/10/25	1	49.85	1	49.85	49.50	0	637	0.00%
2019/10/22	1	50.10	0	0.00	49.90	1	637	0.16%
2019/10/21	1	50.40	1	50.00	50.00	0	636	0.00%
2019/10/18	3	49.70	2	49.95	50.00	1	642	0.16%
2019/10/17	2	49.23	1	48.90	48.90	1	640	0.16%
2019/10/16	1	48.75	5	51.00	48.55	-4	638	-0.63%
2019/10/15	2	51.00	0	0.00	50.40	2	629	0.32%
2019/10/14	5	51.18	1	51.40	50.40	4	625	0.64%
2019/10/09	3	51.63	3	53.90	50.50	0	618	0.00%
2019/10/02	2	52.75	1	53.30	53.30	1	573	0.17%
2019/10/01	1	51.80	4	52.30	53.50	-3	563	-0.53%
2019/09/27	1	51.10	2	52.40	51.70	-1	552	-0.18%
2019/09/25	1	51.00	1	51.30	51.10	0	536	0.00%
2019/09/24	1	52.00	1	53.00	51.80	0	533	0.00%
2019/09/23	3	51.80	1	52.00	52.60	2	528	0.38%
2019/09/20	11	51.03	8	51.38	50.80	3	515	0.58%
2019/09/19	3	51.77	0	0.00	50.40	3	497	0.60%
2019/09/18	1	53.60	0	0.00	52.70	1	473	0.21%
2019/09/16	2	53.70	4	53.95	54.60	-2	430	-0.46%
2019/09/12	2	52.65	7	54.07	54.40	-5	395	-1.26%
2019/09/11	5	51.98	5	51.78	50.40	0	340	0.00%
2019/09/10	2	51.05	1	50.70	51.80	1	300	0.33%
2019/09/09	3	48.70	4	50.19	50.50	-1	238	-0.42%
2019/09/06	1	46.10	1	45.95	45.95	0	214	0.00%
2019/09/05	1	47.00	0	0.00	46.55	1	212	0.47%
2019/09/04	0	0.00	2	46.45	46.40	-2	207	-0.96%
2019/09/03	6	46.48	4	46.86	46.00	2	209	0.96%
2019/09/02	0	0.00	1	45.80	45.65	-1	210	-0.47%
2019/08/30	4	45.73	3	45.92	45.45	1	208	0.48%
2019/08/27	1	43.60	0	0.00	43.55	1	191	0.52%
2019/08/22	1	43.00	0	0.00	42.60	1	190	0.53%
2019/08/20	1	42.65	1	42.75	42.75	0	188	0.00%
2019/08/19	1	42.10	0	0.00	42.30	1	191	0.52%
2019/08/13	1	41.45	0	0.00	41.80	1	195	0.51%
2019/08/12	2	42.20	0	0.00	41.90	2	196	1.02%
2019/08/06	1	42.80	1	43.50	44.90	0	189	0.00%
2019/08/05	1	46.05	0	0.00	44.80	1	192	0.52%
2019/08/02	1	43.90	1	44.05	45.50	0	190	0.00%
2019/08/01	2	44.70	1	44.20	45.00	1	194	0.51%
2019/07/25	1	45.10	0	0.00	45.10	1	202	0.49%
2019/07/22	10	44.69	7	44.69	44.65	3	211	1.42%
2019/07/17	1	43.80	0	0.00	43.65	1	233	0.43%
2019/07/15	0	0.00	6	43.47	43.90	-6	259	-2.31%
2019/07/12	2	43.80	1	43.50	43.50	1	276	0.36%
2019/07/11	7	43.19	5	44.19	43.70	2	289	0.69%
2019/07/10	1	42.20	1	42.40	42.45	0	317	0.00%
2019/07/08	3	42.72	1	42.90	42.35	2	383	0.52%
2019/07/05	1	41.95	1	42.10	42.10	0	385	0.00%
2019/07/02	1	42.00	0	0.00	41.75	1	411	0.24%
2019/06/20	2	40.15	0	0.00	40.50	2	438	0.46%
2019/06/19	4	40.25	2	40.23	40.20	2	445	0.45%
2019/06/18	1	39.95	1	40.10	40.00	0	446	0.00%
2019/06/17	1	43.10	1	43.30	43.00	0	447	0.00%
2019/06/10	6	41.75	1	42.85	40.00	5	449	1.11%
2019/06/04	0	0.00	1	40.45	40.15	-1	454	-0.22%
2019/05/31	5	40.94	2	41.15	40.65	3	465	0.64%
2019/05/24	1	38.75	1	38.90	38.90	0	508	0.00%
2019/05/20	1	40.00	1	40.10	40.10	0	524	0.00%
2019/05/17	1	41.15	1	41.00	40.45	0	531	0.00%
2019/05/08	2	44.15	1	44.50	44.00	1	581	0.17%
2019/05/02	4	46.43	0	0.00	46.75	4	607	0.66%
2019/04/30	1	45.40	1	45.80	46.35	0	614	0.00%
2019/04/29	2	46.70	2	46.48	45.95	0	615	0.00%
2019/04/26	1	47.35	1	47.50	47.85	0	616	0.00%
2019/04/25	0	0.00	3	48.25	48.00	-3	623	-0.48%
2019/04/24	1	47.85	1	48.10	48.10	0	640	0.00%
2019/04/23	9	49.76	10	49.58	48.60	-1	652	-0.15%
2019/04/22	3	49.40	3	49.62	50.00	0	664	0.00%
2019/04/19	0	0.00	1	47.50	47.50	-1	664	-0.15%
2019/04/18	3	47.57	1	49.50	46.90	2	710	0.28%
2019/04/17	0	0.00	1	49.20	49.20	-1	720	-0.14%
2019/04/16	3	49.50	3	49.62	50.10	0	738	0.00%
2019/04/15	13	48.67	16	48.87	50.00	-3	736	-0.41%
2019/04/12	0	0.00	1	45.65	45.60	-1	726	-0.14%
2019/04/11	2	45.80	0	0.00	45.80	2	801	0.25%
2019/04/09	8	46.95	2	46.85	46.80	6	841	0.71%
2019/04/08	2	46.68	2	46.40	46.40	0	867	0.00%
2019/04/03	3	45.77	3	45.60	45.50	0	900	0.00%
2019/04/02	7	46.13	6	46.11	46.00	1	1,006	0.10%
2019/04/01	1	45.25	3	45.25	45.20	-2	1,056	-0.19%
2019/03/25	0	0.00	3	43.92	43.90	-3	1,141	-0.26%
2019/03/22	2	46.08	4	45.50	45.20	-2	1,159	-0.17%
2019/03/21	1	45.25	1	45.35	45.40	0	1,194	0.00%
2019/03/19	1	45.40	2	45.55	45.45	-1	1,303	-0.08%
2019/03/18	4	45.24	2	45.13	45.10	2	1,330	0.15%
2019/03/15	2	44.10	1	44.05	44.05	1	1,341	0.07%
2019/03/08	2	42.75	2	43.20	43.20	0	1,410	0.00%
2019/03/07	0	0.00	1	45.20	44.85	-1	1,404	-0.07%
2019/02/26	6	45.23	7	45.26	44.70	-1	1,412	-0.07%
2019/02/25	1	46.20	0	0.00	46.50	1	1,395	0.07%
2019/02/20	4	45.33	3	45.35	45.35	1	1,365	0.07%
2019/02/19	1	44.20	3	44.38	44.35	-2	1,354	-0.15%
2019/02/18	2	44.55	0	0.00	44.15	2	1,352	0.15%
2019/02/13	1	47.00	0	0.00	47.25	1	1,317	0.08%
2019/02/12	4	46.99	6	47.30	48.00	-2	1,306	-0.15%
2019/01/28	8	45.72	6	44.80	44.80	2	1,269	0.16%
2019/01/25	2	44.85	1	44.50	45.15	1	1,259	0.08%
2019/01/24	2	45.05	1	45.15	44.20	1	1,253	0.08%
2019/01/23	4	44.85	2	44.35	44.40	2	1,241	0.16%
2019/01/22	11	46.00	3	45.40	45.40	8	1,228	0.65%
2019/01/17	0	0.00	1	47.00	45.10	-1	1,209	-0.08%
2019/01/16	5	46.33	3	46.50	46.35	2	1,196	0.17%
2019/01/15	3	45.55	2	45.98	45.75	1	1,176	0.08%
2019/01/14	12	45.12	10	45.39	45.30	2	1,158	0.17%
2019/01/11	9	48.06	17	47.68	47.45	-8	1,125	-0.71%
2019/01/10	43	50.98	15	50.05	49.10	28	1,105	2.53%
2019/01/09	3	49.87	3	49.65	49.40	0	1,050	0.00%
2019/01/08	11	49.18	8	49.42	49.70	3	1,022	0.29%
2019/01/07	2	49.95	1	48.50	48.60	1	989	0.10%
2019/01/04	8	50.16	9	50.58	49.80	-1	954	-0.10%
2019/01/03	2	49.60	10	50.83	50.20	-8	904	-0.88%
2019/01/02	7	47.54	8	47.79	47.75	-1	828	-0.12%
2018/12/28	1	46.70	0	0.00	46.05	1	799	0.13%
2018/12/27	6	46.67	6	46.55	46.40	0	786	0.00%
2018/12/26	4	46.34	4	46.61	44.10	0	749	0.00%
2018/12/25	25	50.16	22	49.13	46.35	3	707	0.42%
2018/12/24	6	46.88	8	48.82	49.90	-2	595	-0.34%
2018/12/22	0	0.00	1	46.00	45.60	-1	533	-0.19%
2018/12/21	3	42.75	3	43.22	43.45	0	515	0.00%
2018/12/20	3	43.08	2	44.75	42.20	1	498	0.20%
2018/12/19	2	45.05	2	44.90	44.55	0	481	0.00%
2018/12/18	3	46.07	0	0.00	44.25	3	485	0.62%
2018/12/17	4	46.50	2	46.68	46.55	2	468	0.43%
2018/12/14	1	45.80	3	47.02	47.50	-2	447	-0.45%
2018/12/13	4	45.93	6	45.37	46.00	-2	404	-0.49%
2018/12/12	4	42.53	2	43.20	43.60	2	346	0.58%
2018/12/11	1	40.65	5	41.56	42.30	-4	290	-1.37%
2018/12/10	1	39.00	0	0.00	39.35	1	260	0.38%
2018/12/07	4	40.04	5	39.53	42.05	-1	239	-0.42%
2018/12/06	3	40.52	0	0.00	38.25	3	214	1.40%
2018/12/04	3	40.17	2	40.45	40.35	1	190	0.52%
2018/12/03	2	40.15	1	40.90	40.90	1	183	0.55%
2018/11/30	0	0.00	1	37.50	37.25	-1	164	-0.61%
2018/11/29	3	37.12	2	37.50	36.85	1	160	0.63%
2018/11/28	0	0.00	1	35.85	36.85	-1	145	-0.69%
2018/11/20	0	0.00	1	33.70	33.70	-1	129	-0.77%
2018/11/16	1	34.40	1	34.75	33.45	0	131	0.00%
2018/11/15	1	33.90	1	33.90	33.95	0	130	0.00%
2018/11/08	1	34.40	0	0.00	33.65	1	131	0.76%
2018/11/02	0	0.00	1	33.40	33.25	-1	139	-0.72%
2018/11/01	1	33.00	0	0.00	32.65	1	139	0.72%
2018/10/31	1	32.25	1	32.15	32.65	0	140	0.00%
2018/10/29	0	0.00	1	31.15	31.15	-1	143	-0.70%
2018/10/26	3	31.78	4	31.90	31.60	-1	142	-0.70%
2018/10/23	1	33.60	1	33.75	33.80	0	143	0.00%
2018/10/22	1	32.65	2	32.85	34.20	-1	143	-0.69%
2018/10/19	1	32.55	0	0.00	32.60	1	142	0.70%
2018/10/18	2	33.93	2	34.00	33.80	0	140	0.00%
2018/10/16	3	34.95	3	35.18	34.85	0	135	0.00%
2018/10/12	3	33.60	3	33.97	34.00	0	133	0.00%
2018/10/09	3	37.20	0	0.00	37.35	3	124	2.41%
2018/10/05	1	38.00	1	38.40	37.10	0	119	0.00%
2018/10/01	0	0.00	1	38.25	39.60	-1	111	-0.90%
2018/09/28	3	38.20	2	38.30	38.00	1	108	0.92%
2018/09/26	4	38.34	4	38.25	38.60	0	106	0.00%
2018/09/25	5	40.26	5	40.82	39.30	0	101	0.00%
2018/09/06	3	37.30	1	37.00	36.70	2	67	2.98%
2018/09/03	1	36.40	1	36.25	36.50	0	67	0.00%
2018/08/31	1	36.55	1	36.80	36.65	0	66	0.00%
2018/08/23	0	0.00	1	35.70	35.70	-1	81	-1.23%
2018/08/20	1	36.70	0	0.00	36.40	1	79	1.25%
2018/08/16	2	35.73	2	36.05	35.85	0	78	0.00%
2018/08/15	1	36.20	1	36.40	36.40	0	78	0.00%
2018/08/13	1	35.50	2	36.48	35.70	-1	74	-1.35%
2018/08/10	4	37.64	4	37.56	37.05	0	71	0.00%
2018/08/09	5	37.41	5	37.56	37.75	0	67	0.00%
2018/08/08	0	0.00	1	37.00	36.65	-1	64	-1.55%
2018/08/06	1	36.85	2	36.75	36.90	-1	61	-1.61%
2018/08/01	4	36.44	3	36.77	36.60	1	56	1.78%
2018/07/13	2	34.03	2	34.30	34.45	0	53	0.00%
2018/06/27	1	34.55	1	34.95	34.95	0	53	0.00%
2018/06/25	4	34.86	4	35.16	35.20	0	51	0.00%
2018/06/21	1	33.70	1	33.90	33.75	0	50	0.00%
2018/06/13	1	35.60	1	35.55	35.50	0	48	0.00%
2018/06/12	2	36.00	2	36.00	36.10	0	46	0.00%
2018/06/11	0	0.00	1	34.90	35.90	-1	45	-2.18%
2018/06/07	0	0.00	1	35.80	35.30	-1	46	-2.17%
2018/06/06	0	0.00	1	36.20	36.05	-1	46	-2.16%
2018/06/04	4	35.70	1	35.95	36.75	3	44	6.81%
2018/06/01	1	33.85	1	34.20	35.25	0	38	0.00%
2018/05/31	0	0.00	3	31.17	32.05	-3	28	-10.69%
2018/05/30	2	30.30	2	30.68	30.70	0	27	0.00%
2018/05/29	1	31.50	0	0.00	31.20	1	27	3.64%
2018/05/28	3	31.72	1	31.90	31.55	2	27	7.36%
2018/04/30	2	30.00	2	30.13	30.20	0	43	0.00%
2018/04/10	1	33.70	1	34.10	34.35	0	49	0.00%
2018/04/09	2	34.45	2	34.35	34.00	0	50	0.00%
2018/03/29	1	35.05	1	35.30	35.30	0	49	0.00%
2018/03/13	1	36.60	1	36.65	36.20	0	52	0.00%
2018/02/26	1	36.65	1	36.55	36.55	0	56	0.00%
2018/02/22	0	0.00	1	34.60	35.20	-1	56	-1.77%
2018/02/12	3	33.27	3	33.42	33.20	0	56	0.00%
2018/02/09	2	30.83	2	31.30	32.70	0	55	0.00%
2018/02/06	1	32.50	1	32.60	32.60	0	59	0.00%
2018/01/31	1	35.65	1	35.75	35.70	0	62	0.00%
2018/01/30	1	36.05	1	36.35	36.00	0	63	0.00%
2018/01/26	1	36.50	1	36.50	36.05	0	64	0.00%
2018/01/25	1	35.80	1	35.95	35.75	0	64	0.00%
2018/01/22	3	36.03	3	36.20	35.95	0	66	0.00%
2018/01/19	1	36.10	1	36.35	36.30	0	67	0.00%
2018/01/18	1	36.25	1	36.40	36.40	0	68	0.00%
2018/01/15	0	0.00	1	36.70	36.15	-1	71	-1.40%
2018/01/12	1	36.35	0	0.00	36.35	1	72	1.39%
2018/01/10	2	36.18	1	36.05	35.80	1	73	1.36%
2018/01/09	1	37.40	1	37.45	37.40	0	72	0.00%
2018/01/08	1	38.20	1	39.20	38.40	0	74	0.00%
2018/01/05	1	38.20	0	0.00	38.05	1	74	1.34%