互動 (6486)-凱基-高美館券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	92.77	4	92.10	92.50	-4	356	-1.12%
2024/04/29	2	92.50	0	0.00	92.00	2	350	0.57%
2024/04/22	2	89.35	1	89.50	89.40	1	323	0.31%
2024/04/19	0	0.00	1	88.00	87.60	-1	316	-0.32%
2024/04/18	1	88.90	1	88.80	88.90	0	311	0.00%
2024/04/17	0	0.00	2	88.00	88.80	-2	309	-0.65%
2024/04/16	7	86.66	1	86.30	86.30	6	306	1.96%
2024/04/15	0	0.00	6	89.75	88.80	-6	297	-2.02%
2024/04/12	7	88.84	1	88.70	89.10	6	295	2.03%
2024/04/11	16	87.28	0	0.00	87.30	16	287	5.56%
2024/04/03	2	86.50	2	86.60	86.60	0	290	0.00%
2024/04/02	0	0.00	1	86.00	86.00	-1	289	-0.35%
2024/04/01	0	0.00	0.3	84.00	85.00	-0.3	285	-0.11%
2024/03/26	0	0.00	6	84.00	84.10	-6	278	-2.16%
2024/03/25	0	0.00	9	84.54	84.90	-9	276	-3.26%
2024/03/22	2	84.05	6	84.00	84.20	-4	274	-1.46%
2024/03/20	0.1	85.00	0	0.00	84.80	0.1	273	0.04%
2024/03/19	0.1	84.80	0	0.00	84.80	0.1	272	0.04%
2024/03/18	0.1	85.19	0	0.00	84.80	0.1	273	0.04%
2024/03/14	3	83.63	1	83.80	83.80	2	275	0.73%
2024/03/08	0	0.00	8.8	81.54	80.50	-8.8	294	-2.99%
2024/03/07	0	0.00	1	81.40	81.50	-1	290	-0.34%
2024/03/06	1	82.00	0	0.00	82.20	1	289	0.35%
2024/03/04	0	0.00	1	82.80	82.70	-1	270	-0.37%
2024/03/01	3	81.67	2	81.65	81.90	1	260	0.38%
2024/02/29	4	81.18	2	81.20	81.10	2	253	0.78%
2024/02/27	0	0.00	1	80.50	80.30	-1	246	-0.41%
2024/02/26	1	80.90	1	80.70	80.80	0	234	0.00%
2024/02/19	1	77.20	0	0.00	77.50	1	199	0.50%
2024/02/15	0	0.00	0.1	76.20	76.40	-0.1	190	-0.05%
2024/01/29	2	75.00	0	0.00	75.30	2	180	1.11%
2024/01/11	1	75.20	1	75.20	75.20	0	173	0.00%
2024/01/04	9	76.49	0.2	76.90	76.90	8.8	165	5.33%
2024/01/02	0	0.00	0.1	76.70	77.00	-0.1	151	-0.07%
2023/12/29	0	0.00	1	76.20	76.30	-1	148	-0.67%
2023/12/28	1	76.40	0.1	75.90	76.20	0.9	145	0.62%
2023/12/21	1	74.50	0	0.00	74.70	1	135	0.74%
2023/12/18	0	75.20	0	0.00	74.80	0	129	0.01%
2023/12/13	1	75.40	7	75.26	75.20	-6	117	-5.09%
2023/12/12	0	0.00	1	74.90	74.90	-1	113	-0.88%
2023/12/11	0	0.00	2	74.80	74.40	-2	108	-1.84%
2023/12/08	5	75.56	5.8	75.49	75.50	-0.8	100	-0.81%
2023/12/06	1	76.80	1	75.80	75.80	0	88	0.00%
2023/12/05	0	0.00	1	79.90	77.00	-1	77	-1.29%
2023/12/04	0	0.00	0.3	74.20	73.50	-0.3	54	-0.55%
2023/11/27	1	70.80	0	0.00	70.80	1	46	2.15%
2023/11/24	1	70.90	0	0.00	71.00	1	46	2.14%
2023/11/22	1	71.30	0	0.00	71.20	1	46	2.15%
2023/11/21	2	70.90	0	0.00	70.80	2	45	4.39%
2023/11/17	0	0.00	1	70.60	70.60	-1	46	-2.16%
2023/11/09	1	69.80	0	0.00	70.00	1	50	2.00%
2023/11/02	2	69.60	0	0.00	69.60	2	57	3.50%
2023/11/01	1	69.30	0	0.00	69.50	1	57	1.73%
2023/10/30	2	69.80	0	0.00	69.70	2	69	2.87%
2023/10/23	1	69.60	0	0.00	69.50	1	91	1.10%
2023/10/11	1	70.50	0	0.00	70.20	1	120	0.83%
2023/09/13	1	71.20	0	0.00	71.30	1	173	0.58%
2023/09/12	1	71.20	0	0.00	71.20	1	174	0.57%
2023/09/11	0	71.20	0	0.00	71.20	0	175	0.01%
2023/09/04	0	0.00	1	70.60	70.60	-1	183	-0.54%
2023/08/16	1	68.20	0	0.00	68.50	1	213	0.47%
2023/08/14	1	68.30	2	68.20	68.40	-1	213	-0.46%
2023/08/10	0	69.10	0	0.00	68.90	0	211	0.01%
2023/08/09	1	69.50	0	0.00	69.60	1	210	0.47%
2023/08/04	0	70.70	0	0.00	70.30	0	206	0.01%
2023/08/02	2	71.01	0	0.00	71.30	2	203	0.99%
2023/07/31	2	74.40	0	0.00	74.20	2	194	1.03%
2023/07/27	2.1	73.07	2	73.50	73.80	0.1	186	0.03%
2023/07/20	1	72.50	0	0.00	72.80	1	171	0.58%
2023/07/19	0.3	73.20	0	0.00	71.20	0.3	169	0.18%
2023/07/17	0	0.00	6.5	73.82	75.00	-6.5	161	-4.05%
2023/07/14	0	78.00	0.1	78.00	78.20	0	153	-0.02%
2023/07/13	0	0.00	4	76.60	77.00	-4	144	-2.78%
2023/07/10	0	0.00	0.2	78.70	78.00	-0.2	136	-0.15%
2023/07/07	1.3	78.31	0.2	78.52	78.40	1.1	135	0.81%
2023/07/05	0.3	80.47	1	81.40	80.30	-0.7	129	-0.57%
2023/07/04	3	79.17	10	78.19	79.20	-7	121	-5.75%
2023/07/03	7	77.91	0	0.00	78.40	7	117	5.97%
2023/06/27	0	0.00	2	78.20	77.60	-2	106	-1.88%
2023/06/26	4	78.15	0	0.00	77.80	4	103	3.88%
2023/06/15	0	0.00	3	76.70	77.10	-3	91	-3.28%
2023/06/12	0	77.50	0	0.00	76.60	0	88	0.00%
2023/06/08	3	77.50	0	0.00	77.10	3	85	3.51%
2023/06/07	3	77.80	1	78.00	78.10	2	83	2.38%
2023/06/06	0	78.00	0	0.00	77.50	0	81	0.00%
2023/06/05	1	77.21	1	77.80	77.40	0	76	0.01%
2023/06/02	0	76.80	2	78.80	79.00	-2	70	-2.81%
2023/06/01	0	77.00	2	76.05	76.10	-2	63	-3.15%
2023/05/31	0	0.00	0.2	76.80	75.70	-0.2	63	-0.31%
2023/05/30	0	75.10	0	0.00	75.40	0	60	0.02%
2023/05/05	0	0.00	0.1	72.00	72.10	-0.1	68	-0.15%
2023/05/03	0	0.00	0.5	70.50	70.60	-0.5	67	-0.79%
2023/04/17	0	0.00	0.3	71.70	71.50	-0.3	76	-0.39%
2023/04/10	0.2	69.50	0	0.00	69.40	0.2	80	0.25%
2023/03/09	1	70.10	0	0.00	70.60	1	80	1.24%
2023/02/23	1.3	69.42	7	68.59	69.80	-5.7	71	-7.97%
2023/02/22	0	0.00	0.2	70.60	70.70	-0.2	64	-0.31%
2023/02/20	1	68.70	0	0.00	68.80	1	59	1.67%
2023/02/15	3	67.70	0.2	67.20	67.40	2.8	56	4.96%
2023/02/10	0	0.00	0	67.00	66.70	0	56	-0.03%
2023/02/09	4	67.00	0	0.00	67.10	4	55	7.21%
2023/01/05	0.1	65.90	0	0.00	65.30	0.1	40	0.24%
2023/01/04	0.3	66.50	0	66.00	66.50	0.3	39	0.72%
2022/12/30	0.1	62.20	0	0.00	62.10	0.1	29	0.35%
2022/10/31	0	57.80	0	0.00	57.70	0	29	0.07%
2022/10/13	0	0.00	0	59.70	59.90	0	28	-0.11%
2022/10/12	0	0.00	0	60.00	60.10	0	28	-0.11%
2022/09/30	0	0.00	2	59.80	60.00	-2	29	-6.85%
2022/09/14	0	0.00	1	63.00	63.00	-1	38	-2.62%
2022/08/24	1	63.70	0	0.00	63.40	1	44	2.26%
2022/07/07	0	0.00	1	61.00	61.20	-1	53	-1.86%
2022/07/01	0	0.00	1	59.20	59.20	-1	54	-1.83%
2022/06/28	1	65.50	0	0.00	65.30	1	54	1.84%
2022/06/07	1	74.00	0	0.00	74.00	1	62	1.61%
2022/04/29	0	0.00	1	75.00	75.00	-1	74	-1.35%
2022/04/27	0	0.00	1	74.80	74.70	-1	75	-1.32%
2022/04/13	1	76.80	0	0.00	77.20	1	81	1.23%
2022/03/24	1	77.90	0	0.00	77.90	1	100	1.00%
2022/03/15	1	77.30	0	0.00	77.40	1	93	1.07%
2022/03/14	1	77.60	0	0.00	77.80	1	92	1.08%
2022/03/11	0	0.00	1	77.80	77.60	-1	92	-1.08%
2022/02/24	0	0.00	1	73.10	72.70	-1	72	-1.38%
2022/01/07	0	0.00	1	76.00	76.00	-1	80	-1.24%
2022/01/05	2	79.50	1	77.20	77.20	1	77	1.28%
2021/12/29	0	0.00	1	74.20	74.20	-1	47	-2.11%
2021/12/28	0	0.00	2	73.65	73.50	-2	47	-4.25%
2021/12/17	1	72.70	0	0.00	72.70	1	46	2.17%
2021/11/26	1	73.60	0	0.00	73.50	1	47	2.09%
2021/11/22	0	0.00	1	74.60	74.60	-1	47	-2.09%
2021/07/05	1	78.90	0	0.00	78.80	1	117	0.85%
2021/06/28	1	77.30	2	77.50	77.60	-1	138	-0.72%
2021/06/25	0	0.00	2	77.85	77.90	-2	140	-1.43%
2021/06/11	0	0.00	0.2	77.80	77.90	-0.2	160	-0.11%
2021/05/13	0	0.00	1	74.00	76.20	-1	197	-0.51%
2021/05/12	0	0.00	6	77.43	76.00	-6	197	-3.04%
2021/05/11	0	0.00	1	80.00	78.90	-1	194	-0.51%
2021/05/10	2	80.85	0	0.00	80.50	2	192	1.04%
2021/05/05	2	82.75	2	82.25	82.00	0	188	0.00%
2021/05/04	1	79.80	16	78.19	78.90	-15	177	-8.45%
2021/04/26	1	81.30	0	0.00	81.10	1	184	0.54%
2021/04/22	0	0.00	1	82.00	81.50	-1	201	-0.50%
2021/04/09	0	0.00	3	81.73	81.90	-3	357	-0.84%
2021/04/07	3	83.63	0	0.00	82.20	3	416	0.72%
2021/03/25	1	84.10	0	0.00	83.90	1	479	0.21%
2021/03/22	0	0.00	1	85.40	85.10	-1	483	-0.21%
2021/03/19	1	85.00	1	85.00	85.00	0	489	0.00%
2021/03/18	0	0.00	1	85.50	85.60	-1	520	-0.19%
2021/03/16	0	0.00	1	86.00	85.40	-1	546	-0.18%
2021/03/15	0	0.00	1	84.30	84.40	-1	557	-0.18%
2021/03/12	4	83.33	1	82.70	83.00	3	577	0.52%
2021/03/11	0	0.00	2	81.70	81.60	-2	592	-0.34%
2021/03/10	1	80.80	0	0.00	81.00	1	628	0.16%
2021/02/24	0	0.00	2	80.10	79.70	-2	704	-0.28%
2021/02/19	0.3	79.90	0	0.00	79.70	0.3	702	0.04%
2021/02/01	0	0.00	2	76.85	76.70	-2	715	-0.28%
2021/01/20	2	77.80	0	0.00	77.00	2	710	0.28%
2021/01/18	1	78.00	1	78.20	78.70	0	702	0.00%
2021/01/15	1	80.00	0	0.00	79.80	1	697	0.14%
2021/01/14	4	83.65	2	85.40	80.00	2	684	0.29%
2021/01/12	0	0.00	1	82.00	80.50	-1	642	-0.16%
2021/01/11	3	82.83	0	0.00	82.40	3	631	0.47%
2021/01/08	2.3	83.78	2	84.15	83.10	0.3	625	0.05%
2021/01/07	6	86.53	4	86.20	86.30	2	613	0.33%
2021/01/06	17	87.49	1	86.60	86.00	16	599	2.67%
2021/01/05	2	94.40	0	0.00	95.50	2	560	0.36%
2021/01/04	4	94.38	4	94.73	95.30	0	540	0.00%
2020/12/31	17	94.93	13	94.64	93.20	4	519	0.77%
2020/12/29	0	0.00	6	91.27	91.90	-6	456	-1.32%
2020/12/28	6	92.28	11	91.22	92.20	-5	445	-1.12%
2020/12/25	0	0.00	5	88.20	89.50	-5	413	-1.21%
2020/12/17	1	84.80	0	0.00	84.10	1	370	0.27%
2020/12/14	8	91.45	7	93.19	88.80	1	355	0.28%
2020/12/10	4	89.20	5	87.80	87.50	-1	304	-0.33%
2020/12/09	3	89.43	2	89.10	89.10	1	288	0.35%
2020/12/08	2	88.80	2	88.85	87.80	0	272	0.00%
2020/12/07	5	89.44	1	89.90	88.10	4	246	1.62%
2020/12/04	6	89.38	12	88.58	87.60	-6	218	-2.75%
2020/12/03	8	89.70	10	88.43	88.40	-2	182	-1.09%
2020/12/02	6	86.50	0	0.00	86.50	6	134	4.48%
2020/12/01	0	0.00	1	78.70	78.70	-1	109	-0.91%
2020/11/16	0	0.00	1	77.80	78.00	-1	105	-0.95%
2020/10/23	0	0.00	1	72.50	72.60	-1	106	-0.94%
2020/10/22	3	72.07	0	0.00	72.00	3	109	2.75%
2020/09/03	0	0.00	1	68.80	68.90	-1	280	-0.36%
2020/08/27	0	0.00	1	70.50	70.40	-1	289	-0.35%
2020/08/24	1	70.80	0	0.00	70.60	1	293	0.34%
2020/08/18	0	0.00	2	73.60	73.10	-2	295	-0.68%
2020/08/17	0	0.00	1	72.00	73.30	-1	290	-0.34%
2020/07/28	0	0.00	1	68.00	68.00	-1	300	-0.33%
2020/07/21	1	72.00	0	0.00	71.30	1	303	0.33%
2020/07/20	3	78.40	0	0.00	78.90	3	294	1.02%
2020/07/13	0	0.00	1	79.40	79.00	-1	292	-0.34%
2020/07/06	0	0.00	1	80.70	81.20	-1	277	-0.36%
2020/07/03	0	0.00	1	81.00	80.40	-1	274	-0.36%
2020/07/02	0	0.00	1	79.80	79.70	-1	273	-0.37%
2020/06/29	0	0.00	1	77.80	77.90	-1	268	-0.37%
2020/06/24	0	0.00	2	78.35	78.20	-2	267	-0.75%
2020/06/22	1	79.30	0	0.00	78.60	1	281	0.35%
2020/06/19	0	0.00	1	79.30	79.30	-1	284	-0.35%
2020/06/18	3	79.53	2	80.45	79.00	1	283	0.35%
2020/06/17	17	78.62	20	78.57	78.60	-3	266	-1.12%
2020/06/16	0	0.00	1	74.40	74.50	-1	240	-0.42%
2020/06/11	1	74.00	1	74.60	73.90	0	268	0.00%
2020/06/09	2	74.65	0	0.00	74.60	2	295	0.68%
2020/06/05	0	0.00	1	75.70	75.80	-1	313	-0.32%
2020/06/03	3	75.70	0	0.00	75.90	3	322	0.93%
2020/05/25	2	74.25	1	74.60	74.40	1	324	0.31%
2020/05/19	0	0.00	1	73.30	73.20	-1	328	-0.30%
2020/05/18	0	0.00	1	73.00	73.00	-1	329	-0.30%
2020/05/08	1	75.30	0	0.00	75.40	1	330	0.30%
2020/04/29	0	0.00	3	74.63	74.70	-3	333	-0.90%
2020/04/22	2	73.00	1	72.50	72.80	1	344	0.29%
2020/04/21	1	72.80	0	0.00	71.90	1	348	0.29%
2020/04/20	1	72.80	0	0.00	73.40	1	352	0.28%
2020/04/17	0	0.00	1	74.00	73.20	-1	362	-0.28%
2020/04/16	0	0.00	1	73.00	73.20	-1	357	-0.28%
2020/04/09	0	0.00	1	71.80	71.90	-1	367	-0.27%
2020/04/08	1	71.10	0	0.00	71.70	1	367	0.27%
2020/04/07	0	0.00	3	70.93	71.10	-3	364	-0.82%
2020/04/06	0	0.00	1	68.90	69.30	-1	361	-0.28%
2020/04/01	1	69.30	0	0.00	69.30	1	368	0.27%
2020/03/30	3	68.63	2	68.45	69.40	1	390	0.26%
2020/03/27	2	70.25	1	69.90	69.20	1	392	0.25%
2020/03/26	1	69.80	1	67.20	70.10	0	386	0.00%
2020/03/24	1	66.70	1	66.30	66.00	0	389	0.00%
2020/03/23	2	63.00	0	0.00	64.00	2	399	0.50%
2020/03/20	2	65.90	1	66.60	65.80	1	441	0.23%
2020/03/19	1	65.50	0	0.00	62.70	1	513	0.19%
2020/03/18	1	67.00	1	67.20	66.10	0	566	0.00%
2020/03/17	3	68.10	0	0.00	67.70	3	558	0.54%
2020/03/16	1	70.00	0	0.00	70.00	1	553	0.18%
2020/03/12	0	0.00	1	67.10	66.50	-1	540	-0.19%
2020/03/10	0	0.00	1	69.50	70.20	-1	536	-0.19%
2020/03/03	1	73.30	0	0.00	73.10	1	532	0.19%
2020/02/27	0	0.00	1	73.20	73.10	-1	530	-0.19%
2020/02/17	1	74.80	0	0.00	74.60	1	562	0.18%
2020/01/31	1	76.00	0	0.00	76.10	1	584	0.17%
2020/01/30	1	74.80	0	0.00	74.50	1	585	0.17%
2020/01/14	0	0.00	1	79.50	79.30	-1	562	-0.18%
2020/01/13	3	79.27	2	79.35	79.50	1	556	0.18%
2020/01/08	0	0.00	1	76.90	76.80	-1	543	-0.18%
2020/01/07	1	76.80	0	0.00	77.20	1	545	0.18%
2020/01/02	1	79.50	0	0.00	79.70	1	537	0.19%
2019/12/27	1	81.50	1	81.00	81.00	0	538	0.00%
2019/12/26	2	81.90	1	81.60	80.30	1	532	0.19%
2019/12/25	0	0.00	1	80.70	81.50	-1	518	-0.19%
2019/12/20	0	0.00	1	79.10	79.10	-1	515	-0.19%
2019/12/18	1	79.80	0	0.00	80.20	1	502	0.20%
2019/12/17	2	82.20	1	82.30	80.60	1	493	0.20%
2019/12/16	8	81.35	3	80.30	81.00	5	452	1.11%
2019/12/13	6	78.67	10	78.73	79.10	-4	375	-1.06%
2019/12/09	3	77.30	3	76.80	77.10	0	338	0.00%
2019/12/05	4	76.70	4	76.30	75.80	0	412	0.00%
2019/11/28	0	0.00	4	74.90	75.20	-4	457	-0.87%
2019/11/21	1	73.70	1	73.20	74.20	0	490	0.00%
2019/11/20	1	75.50	1	75.80	75.00	0	490	0.00%
2019/11/18	3	76.57	0	0.00	76.50	3	537	0.56%
2019/11/11	0	0.00	1	73.70	73.60	-1	554	-0.18%
2019/11/08	1	76.00	0	0.00	76.00	1	564	0.18%
2019/11/07	4	77.83	4	77.83	75.80	0	572	0.00%
2019/11/06	2	77.45	2	77.30	77.10	0	566	0.00%
2019/09/18	0	0.00	1	75.70	75.60	-1	857	-0.12%
2019/09/17	1	75.70	0	0.00	75.70	1	912	0.11%
2019/09/12	0	0.00	1	77.50	77.40	-1	978	-0.10%
2019/09/11	1	78.10	0	0.00	77.50	1	986	0.10%
2019/09/10	0	0.00	10	77.40	77.30	-10	985	-1.01%
2019/09/09	16	78.69	5	80.02	78.30	11	1,000	1.10%
2019/09/06	0	0.00	0.2	75.70	75.80	-0.2	957	-0.02%
2019/09/05	0	0.00	0.6	73.00	73.50	-0.6	929	-0.06%
2019/08/22	0	0.00	6	73.80	74.30	-6	1,084	-0.55%
2019/08/21	6	75.70	0	0.00	73.60	6	1,070	0.56%
2019/08/20	1	72.50	2	73.55	73.90	-1	1,030	-0.10%
2019/08/08	1	69.90	0	0.00	70.10	1	992	0.10%
2019/07/26	0	0.00	1	69.40	69.30	-1	981	-0.10%
2019/07/22	0.1	70.50	1	69.30	70.90	-0.9	968	-0.09%
2019/07/18	0	0.00	5	71.46	70.70	-5	950	-0.53%
2019/07/17	0	0.00	3	75.93	75.20	-3	941	-0.32%
2019/07/16	0	0.00	6	76.10	76.00	-6	920	-0.65%
2019/07/15	3	76.00	2	75.70	76.10	1	907	0.11%
2019/07/08	0	0.00	1	73.70	72.80	-1	867	-0.12%
2019/07/05	0	0.00	1	74.20	74.20	-1	878	-0.11%
2019/07/04	1	73.50	0	0.00	75.00	1	875	0.11%
2019/07/02	0	0.00	2	73.15	73.60	-2	887	-0.23%
2019/06/28	0.1	72.50	3	74.60	72.70	-2.9	863	-0.34%
2019/06/27	6	75.40	2	75.75	75.50	4	837	0.48%
2019/06/26	2	77.60	7	76.93	78.00	-5	802	-0.62%
2019/06/25	25	76.28	22	77.20	76.00	3	793	0.38%
2019/06/24	15	78.15	4	79.10	78.40	11	797	1.38%
2019/06/21	9	76.43	5	76.76	76.20	4	746	0.54%
2019/06/20	0	0.00	1	72.60	72.50	-1	699	-0.14%
2019/06/18	0	0.00	1	73.40	73.00	-1	725	-0.14%
2019/06/17	2	73.50	2	74.60	74.70	0	725	0.00%
2019/06/14	1	72.40	1	73.20	72.40	0	709	0.00%
2019/06/13	2	72.45	2.6	72.53	72.90	-0.6	703	-0.09%
2019/06/12	6	72.45	7	72.17	72.70	-1	681	-0.15%
2019/06/11	9	71.54	5	70.80	71.20	4	652	0.61%
2019/06/10	4	67.48	3	67.50	68.10	1	594	0.17%
2019/06/06	0	0.00	3	62.70	62.60	-3	530	-0.57%
2019/06/05	1	59.40	1	60.10	60.00	0	544	0.00%
2019/06/03	2	61.80	0	0.00	60.90	2	581	0.34%
2019/05/24	2	62.10	3	61.30	61.70	-1	590	-0.17%
2019/05/21	0	0.00	1	63.00	62.80	-1	597	-0.17%
2019/05/20	1	61.80	0	0.00	61.80	1	587	0.17%
2019/04/18	0	0.00	1	57.60	57.30	-1	636	-0.16%
2019/04/16	1	58.10	0	0.00	58.00	1	720	0.14%
2019/04/12	0	0.00	3	58.03	57.00	-3	763	-0.39%
2019/04/11	1	59.20	0	0.00	58.80	1	773	0.13%
2019/04/10	0	0.00	1	62.10	61.70	-1	761	-0.13%
2019/04/08	0	0.00	1	63.60	63.20	-1	745	-0.13%
2019/04/01	1	61.40	1	61.70	61.60	0	708	0.00%
2019/03/29	4	60.23	0	0.00	61.00	4	697	0.57%
2019/03/28	1	59.70	1	59.40	59.50	0	689	0.00%
2019/03/27	1	60.10	0	0.00	60.00	1	679	0.15%
2019/03/25	1	64.00	3	63.17	63.10	-2	644	-0.31%
2019/03/22	2	63.25	2	63.05	63.40	0	621	0.00%
2019/03/21	2	62.60	0	0.00	62.70	2	589	0.34%
2019/03/20	0	0.00	2.2	62.06	61.00	-2.2	570	-0.39%
2019/03/19	2	61.80	2	61.00	61.70	0	556	0.00%
2019/03/18	2	60.55	3	60.00	60.70	-1	538	-0.19%
2019/03/15	3	59.03	1	59.10	59.10	2	516	0.39%
2019/03/12	0	0.00	2	59.40	59.50	-2	487	-0.41%
2019/03/11	4	59.33	4	58.93	59.50	0	471	0.00%
2019/03/08	4	57.03	2	57.35	57.20	2	438	0.46%
2019/03/07	0	0.00	3	57.37	55.80	-3	419	-0.72%
2019/02/22	1	54.90	1	55.00	53.00	0	371	0.00%
2019/02/19	0	0.00	1	53.20	53.30	-1	348	-0.29%
2019/02/18	2	53.00	0	0.00	53.00	2	347	0.58%
2019/02/14	2	54.20	3	55.03	53.60	-1	339	-0.29%
2019/02/13	1	52.00	0	0.00	52.30	1	325	0.31%
2019/01/28	1	53.30	2	53.70	53.00	-1	307	-0.33%
2019/01/25	2	53.55	0	0.00	53.40	2	304	0.66%
2019/01/21	0	0.00	1	53.60	53.60	-1	288	-0.35%
2019/01/18	1	52.00	0	0.00	52.00	1	269	0.37%
2019/01/17	0.6	52.20	0	0.00	52.20	0.6	266	0.23%
2019/01/15	0	0.00	2	53.85	53.70	-2	255	-0.78%
2019/01/14	2	53.70	0	0.00	53.80	2	248	0.80%
2019/01/10	0	0.00	2	53.55	53.40	-2	226	-0.88%
2019/01/09	10	54.61	9	53.04	52.30	1	210	0.48%
2019/01/08	3	56.50	4	55.95	56.30	-1	173	-0.58%
2019/01/07	2	53.00	1	53.00	53.00	1	119	0.84%
2019/01/04	2	52.30	1	51.50	51.70	1	102	0.98%
2019/01/03	2	51.80	4	51.03	50.30	-2	75	-2.65%
2019/01/02	3	49.18	1	49.40	49.90	2	56	3.54%
2018/12/21	1	45.40	0	0.00	46.25	1	46	2.14%
2018/12/14	0	0.00	1	46.10	46.50	-1	47	-2.11%
2018/12/06	0	0.00	1	43.15	43.15	-1	58	-1.71%
2018/11/28	1	42.35	0	0.00	42.55	1	62	1.59%
2018/11/21	0	0.00	1	41.10	40.90	-1	62	-1.60%
2018/10/11	0	0.00	3.2	37.80	37.85	-3.2	97	-3.28%
2018/10/01	0.2	43.45	0.8	43.45	43.45	-0.6	103	-0.58%
2018/09/28	0.2	43.75	0	0.00	43.70	0.2	105	0.19%
2018/09/10	0	0.00	0	40.75	40.70	0	149	-0.01%
2018/08/22	0	0.00	2	42.00	42.00	-2	359	-0.56%
2018/08/10	0	0.00	2	43.95	44.15	-2	363	-0.55%
2018/07/31	0	0.00	1	44.70	44.90	-1	375	-0.27%
2018/07/26	0	0.00	1	45.70	45.60	-1	376	-0.27%
2018/07/18	1	45.00	1	45.10	45.30	0	387	0.00%
2018/07/11	3	44.75	0	0.00	44.60	3	396	0.76%
2018/07/10	1	48.50	0	0.00	48.50	1	397	0.25%
2018/07/02	0	0.00	1	49.45	49.25	-1	424	-0.24%
2018/06/29	1	49.75	5	50.04	49.75	-4	441	-0.91%
2018/06/27	1	49.05	1	49.35	49.35	0	461	0.00%
2018/06/26	3	49.50	0	0.00	49.60	3	495	0.61%
2018/06/25	3	50.27	0	0.00	50.30	3	507	0.59%
2018/06/22	1	50.30	0	0.00	50.30	1	546	0.18%
2018/06/20	0	0.00	2	50.70	51.70	-2	771	-0.26%
2018/06/19	0	0.00	2	51.00	50.70	-2	765	-0.26%
2018/06/15	7	53.67	4	54.95	52.30	3	757	0.40%
2018/06/14	5	51.05	1	53.00	53.00	4	659	0.61%
2018/06/11	2	49.00	0	0.00	49.00	2	638	0.31%
2018/06/05	1	51.50	1	52.40	51.40	0	633	0.00%
2018/06/04	1	51.20	2	53.20	51.30	-1	625	-0.16%
2018/06/01	5	52.38	7	52.44	52.20	-2	607	-0.33%
2018/05/21	0	0.00	1	48.90	48.65	-1	557	-0.18%
2018/05/17	0	0.00	1	47.70	47.80	-1	555	-0.18%
2018/05/16	2	47.43	0	0.00	47.40	2	554	0.36%
2018/04/26	1	45.00	0	0.00	44.45	1	558	0.18%
2018/04/11	0	0.00	1	49.05	49.05	-1	619	-0.16%
2018/04/10	1	49.90	0	0.00	50.00	1	616	0.16%
2018/04/09	1	48.90	1	49.30	49.00	0	610	0.00%
2018/04/03	2	48.60	2	48.85	48.85	0	606	0.00%
2018/04/02	3	50.67	1	50.00	49.85	2	598	0.33%
2018/03/31	2	51.80	0	0.00	52.00	2	580	0.34%
2018/03/30	1	51.30	0	0.00	51.30	1	573	0.17%
2018/03/27	1	53.40	0	0.00	54.00	1	518	0.19%
2018/03/26	21	53.79	31	53.89	54.30	-10	478	-2.09%
2018/03/23	1	51.10	0	0.00	51.10	1	298	0.33%
2018/03/20	1	46.50	0	0.00	46.50	1	249	0.40%
2018/02/06	0	0.00	8	43.50	41.30	-8	291	-2.75%
2018/01/23	2	45.05	0	0.00	45.00	2	309	0.65%
2018/01/17	1	45.85	0	0.00	45.90	1	316	0.32%
2018/01/15	0	0.00	1	48.35	47.55	-1	309	-0.32%
2018/01/10	1	47.85	1	49.00	47.50	0	296	0.00%
2018/01/09	0	0.00	1	48.20	47.40	-1	271	-0.37%
2018/01/08	0	0.00	18	44.98	44.95	-18	247	-7.28%