南六 (6504)-凱基-高美館券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
74.2
漲跌
▼0.8
漲幅
-1.07%
成交量
29張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	74.60	0	0.00	75.00	1	71	1.39%
2024/06/19	3	74.93	0	0.00	74.60	3	72	4.14%
2024/06/06	2	72.50	0	0.00	73.10	2	68	2.91%
2024/06/05	1	72.60	0	0.00	73.00	1	70	1.41%
2024/06/04	2	72.85	0	0.00	73.00	2	72	2.76%
2024/05/15	0	0.00	3	74.30	74.40	-3	81	-3.68%
2024/05/13	2	73.10	1	72.80	73.30	1	80	1.25%
2024/05/09	3	71.57	0	0.00	71.90	3	78	3.82%
2024/05/03	0	0.00	1	71.00	70.70	-1	78	-1.27%
2024/04/11	1	69.90	1	69.90	70.20	0	90	0.00%
2024/02/22	0	0.00	1	74.20	74.70	-1	238	-0.42%
2024/02/16	1	71.30	0	0.00	71.40	1	234	0.43%
2024/02/01	1	72.00	1	72.40	72.60	0	230	0.00%
2024/01/31	1	72.50	0	0.00	72.10	1	231	0.43%
2024/01/03	2	79.35	1	79.10	78.60	1	207	0.48%
2023/12/18	1	79.80	0	0.00	78.80	1	157	0.64%
2023/12/15	1	78.10	1	77.90	78.80	0	153	0.00%
2023/12/14	1	78.60	0	0.00	78.40	1	152	0.66%
2023/12/12	0	0.00	1	79.70	78.50	-1	149	-0.67%
2023/12/11	1	79.50	0	0.00	79.20	1	148	0.67%
2023/12/05	1	83.90	0	0.00	82.00	1	142	0.70%
2023/12/04	1	85.60	1	84.10	84.10	0	136	0.00%
2023/11/29	3	83.80	9	84.13	82.90	-6	102	-5.88%
2023/11/28	6	84.50	8	84.85	85.90	-2	74	-2.68%
2023/11/27	2	78.10	1	78.10	78.10	1	46	2.16%
2023/11/15	2	70.25	0	0.00	70.50	2	40	4.95%
2023/11/13	1	70.90	0	0.00	70.40	1	40	2.47%
2023/10/30	0	0.00	1	70.80	70.50	-1	42	-2.35%
2023/10/17	0	0.00	0.5	72.40	72.00	-0.5	46	-1.07%
2023/10/04	0	0.00	0	73.48	73.10	0	48	-0.04%
2023/09/25	0	0.00	0.1	74.00	74.00	-0.1	56	-0.15%
2023/09/22	1	73.40	0	0.00	73.60	1	56	1.77%
2023/09/20	0	0.00	0.1	75.53	75.60	-0.1	57	-0.17%
2023/09/14	0	0.00	0.1	76.50	77.10	-0.1	59	-0.17%
2023/08/18	0	0.00	1.2	78.63	77.80	-1.2	68	-1.75%
2023/07/18	12	76.15	0	0.00	76.10	12	72	16.46%
2023/07/13	3	76.20	0	0.00	76.70	3	73	4.08%
2023/07/12	10	76.44	0	0.00	76.30	10	73	13.58%
2023/07/10	1	77.70	0	0.00	76.50	1	74	1.35%
2023/06/29	0	0.00	1	81.30	80.30	-1	73	-1.35%
2023/06/27	1	80.00	0	0.00	79.70	1	72	1.39%
2023/06/19	1	80.20	0	0.00	80.60	1	72	1.38%
2023/06/16	2	81.00	0	0.00	80.50	2	71	2.79%
2023/06/13	1	82.90	0	0.00	82.70	1	69	1.45%
2023/06/12	0	0.00	3	84.93	83.90	-3	67	-4.42%
2023/06/05	1	83.40	0	0.00	83.30	1	70	1.41%
2023/05/18	0	0.00	1	85.10	85.00	-1	79	-1.26%
2023/05/17	2	82.80	0	0.00	84.10	2	77	2.58%
2023/05/15	2	81.00	0	0.00	81.00	2	75	2.66%
2023/05/08	0	84.10	0	0.00	84.00	0	70	0.04%
2023/04/14	1	81.60	0	0.00	81.60	1	66	1.50%
2023/04/07	0	0.00	2	80.35	80.50	-2	63	-3.15%
2023/03/28	1	77.30	0	0.00	77.60	1	100	1.00%
2023/03/24	0	0.00	0.1	77.50	77.70	-0.1	103	-0.09%
2023/03/22	0	0.00	0.2	78.84	78.50	-0.2	102	-0.20%
2023/03/13	2	76.10	2	78.30	78.30	0	99	0.00%
2023/03/08	0	0.00	1	79.50	79.70	-1	94	-1.05%
2023/03/02	1.1	74.92	0	0.00	75.00	1.1	89	1.22%
2023/03/01	0.2	73.50	0	0.00	73.50	0.2	87	0.25%
2023/02/09	0	0.00	0.1	74.00	72.20	-0.1	88	-0.06%
2022/12/20	2	82.35	6	82.78	77.00	-4	81	-4.88%
2022/12/19	2	78.50	0	0.00	78.50	2	58	3.41%
2022/12/16	0	0.00	1	71.50	71.40	-1	54	-1.83%
2022/12/08	1	72.60	0	0.00	72.80	1	55	1.80%
2022/11/08	1	70.00	0	0.00	70.10	1	58	1.70%
2022/10/21	40	68.38	0	0.00	68.70	40	59	66.72%
2022/10/20	108	69.32	0	0.00	67.40	108	57	186.42%	大買/鉅額交易
2022/10/17	4	70.48	0	0.00	73.40	4	47	8.36%
2022/10/14	1	72.40	0	0.00	72.00	1	47	2.12%
2022/10/13	11	70.17	0	0.00	70.40	11	47	23.18%
2022/10/12	6	70.45	1	70.80	70.60	5	47	10.58%
2022/10/11	21	70.34	0	0.00	70.30	21	47	44.51%
2022/10/07	23	71.12	0	0.00	71.30	23	46	49.06%
2022/10/06	11	70.89	0	0.00	71.50	11	46	23.59%
2022/10/05	2	70.25	0	0.00	70.20	2	46	4.28%
2022/09/23	0	78.30	0	0.00	77.10	0	45	0.00%
2022/08/29	1	84.20	0	0.00	84.80	1	44	2.22%
2022/08/22	1	84.60	0	0.00	84.90	1	42	2.37%
2022/08/15	0	0.00	1	81.60	81.50	-1	35	-2.83%
2022/07/27	1	81.20	0	0.00	81.90	1	42	2.38%
2022/07/15	0	0.00	2	82.30	81.90	-2	51	-3.90%
2022/07/01	2	85.10	0	0.00	80.20	2	56	3.51%
2022/06/23	0	0.00	2	86.15	87.00	-2	63	-3.15%
2022/06/21	0	0.00	1	86.50	87.00	-1	65	-1.52%
2022/06/16	0	0.00	1	87.60	86.70	-1	71	-1.41%
2022/06/01	0	83.20	0	0.00	82.70	0	88	0.01%
2022/05/24	1	82.50	0	0.00	82.50	1	90	1.10%
2022/05/23	0	0.00	2	83.00	83.00	-2	92	-2.17%
2022/05/16	2	84.10	0	0.00	84.10	2	93	2.14%
2022/05/06	2	91.00	0	0.00	91.50	2	92	2.17%
2022/04/28	1	93.90	0	0.00	94.30	1	97	1.03%
2022/04/26	1	99.38	1	96.00	96.10	0	97	0.01%
2022/04/25	0	0.00	1	102.50	97.50	-1	96	-1.03%
2022/04/14	1	95.20	0	0.00	94.70	1	115	0.86%
2022/03/28	0	0.00	1	104.00	100.50	-1	120	-0.83%
2022/03/16	1	100.00	0	0.00	100.50	1	112	0.90%
2022/03/03	0	113.50	0	0.00	113.00	0	158	0.01%
2022/03/02	0	114.00	0	0.00	113.50	0	168	0.01%
2022/02/22	0	0.00	2	114.00	114.00	-2	173	-1.15%
2022/02/10	0	115.00	0	0.00	116.50	0	187	0.02%
2022/01/07	0	0.00	1	119.50	120.00	-1	210	-0.47%
2022/01/03	0	0.00	1	113.00	114.00	-1	211	-0.47%
2021/12/30	0	0.00	1	113.50	113.00	-1	213	-0.47%
2021/12/23	0	0.00	1	113.00	113.50	-1	238	-0.42%
2021/12/16	1	113.50	0	0.00	113.00	1	244	0.41%
2021/12/06	1	115.50	0	0.00	115.50	1	294	0.34%
2021/12/01	0	0.00	2	121.00	118.00	-2	332	-0.60%
2021/11/29	0	0.00	2	127.50	125.00	-2	316	-0.63%
2021/11/24	0	0.00	1	117.50	117.00	-1	301	-0.33%
2021/11/15	2	114.00	1	114.50	114.50	1	321	0.31%
2021/11/10	2	120.50	1	119.50	120.50	1	338	0.30%
2021/11/08	3	120.67	0	0.00	121.00	3	341	0.88%
2021/11/04	0	0.00	1	127.00	127.00	-1	345	-0.29%
2021/11/02	0	0.00	1	126.50	126.00	-1	343	-0.29%
2021/10/29	0	0.00	2	122.50	123.00	-2	344	-0.58%
2021/10/25	0	0.00	1	122.50	122.50	-1	354	-0.28%
2021/10/14	0	0.00	1	115.50	115.50	-1	351	-0.28%
2021/10/13	1	110.00	0	0.00	112.00	1	349	0.29%
2021/10/05	0	0.00	1.1	98.78	101.50	-1.1	347	-0.32%
2021/10/04	1.1	100.05	2	100.15	99.80	-1	343	-0.28%
2021/10/01	1	105.00	2	104.50	104.50	-1	339	-0.29%
2021/09/29	0	0.00	2	108.50	107.50	-2	337	-0.59%
2021/09/22	2	110.50	0	0.00	111.50	2	344	0.58%
2021/09/17	2	116.00	2	114.00	114.00	0	346	0.00%
2021/09/16	5	120.90	0	0.00	118.50	5	344	1.45%
2021/09/14	1	136.00	7	135.64	136.00	-6	332	-1.81%
2021/09/13	17	133.74	0	0.00	135.50	17	330	5.15%
2021/09/10	1	132.00	0	0.00	133.00	1	330	0.30%
2021/09/08	1	133.50	2.1	138.52	133.50	-1.1	331	-0.33%
2021/09/07	12	136.54	13	137.50	137.50	-1	316	-0.32%
2021/09/06	0	0.00	2	132.00	132.00	-2	313	-0.64%
2021/09/03	1	130.50	0	0.00	131.00	1	316	0.32%
2021/08/30	0	0.00	2	129.50	130.00	-2	319	-0.63%
2021/08/27	0	0.00	1	122.00	124.00	-1	309	-0.32%
2021/08/26	1	119.00	0	0.00	118.00	1	307	0.33%
2021/08/19	1	117.00	2	114.25	114.00	-1	309	-0.32%
2021/08/18	2.1	115.90	1	119.50	119.50	1.1	310	0.35%
2021/08/17	3	123.00	7	121.43	120.50	-4	307	-1.30%
2021/08/16	2	128.50	4	126.75	126.50	-2	314	-0.64%
2021/08/13	0	0.00	1	132.00	131.50	-1	331	-0.30%
2021/08/11	0	0.00	1	133.00	133.00	-1	391	-0.26%
2021/08/09	4	133.88	3	133.67	133.50	1	538	0.19%
2021/08/05	1	135.00	2	134.00	135.50	-1	708	-0.14%
2021/08/03	0	0.00	1	137.00	134.50	-1	836	-0.12%
2021/08/02	2	132.25	3	136.00	135.50	-1	836	-0.12%
2021/07/30	1	133.00	1	132.50	132.50	0	831	0.00%
2021/07/29	1	133.50	3	133.83	133.50	-2	829	-0.24%
2021/07/28	2.1	134.81	13	135.69	134.50	-10.9	828	-1.32%
2021/07/27	1	137.00	2	138.50	137.00	-1	830	-0.12%
2021/07/26	1.1	138.05	1	138.00	138.00	0.1	841	0.01%
2021/07/23	2	137.50	2	137.50	137.50	0	843	0.00%
2021/07/22	1.2	137.75	0	0.00	138.00	1.2	841	0.14%
2021/07/21	2.1	138.60	1	139.00	138.00	1.1	841	0.13%
2021/07/20	3.3	142.42	1	147.00	140.00	2.3	841	0.27%
2021/07/16	0.2	141.00	0	0.00	142.00	0.2	834	0.02%
2021/07/15	2	141.25	0	0.00	141.50	2	834	0.24%
2021/07/14	1	139.00	1	139.00	138.00	0	831	0.00%
2021/07/09	2	141.50	0	0.00	141.50	2	828	0.24%
2021/07/08	0	0.00	2	144.00	144.00	-2	828	-0.24%
2021/07/06	1	143.50	0	0.00	143.50	1	830	0.12%
2021/07/05	1	144.00	0	0.00	143.50	1	834	0.12%
2021/07/02	1	144.50	1	144.00	144.00	0	834	0.00%
2021/07/01	12	144.75	1	144.50	143.50	11	832	1.32%
2021/06/29	1	146.00	0	0.00	146.00	1	830	0.12%
2021/06/28	1	148.00	1	148.50	148.00	0	829	0.00%
2021/06/25	0	0.00	2	144.75	144.00	-2	824	-0.24%
2021/06/23	2	143.25	3	143.00	143.00	-1	818	-0.12%
2021/06/22	1	146.50	4	147.00	146.00	-3	808	-0.37%
2021/06/21	5.1	147.90	3	147.50	147.00	2.1	806	0.26%
2021/06/18	2	150.75	1.1	151.52	151.50	1	801	0.12%
2021/06/17	1	152.50	0.1	153.50	152.50	1	799	0.12%
2021/06/16	2	150.50	1.1	152.60	154.50	1	799	0.12%
2021/06/15	6.2	154.93	0.1	153.50	152.50	6.2	795	0.77%
2021/06/11	5	160.10	1	161.50	159.00	4	783	0.51%
2021/06/10	1	161.50	0	0.00	161.00	1	779	0.13%
2021/06/09	1	162.50	0	0.00	162.50	1	781	0.13%
2021/06/07	2	163.75	0	0.00	163.50	2	803	0.25%
2021/06/04	10	166.00	0	0.00	165.50	10	801	1.25%
2021/06/03	0	0.00	1	166.50	165.50	-1	800	-0.12%
2021/06/02	0	0.00	1	166.50	165.50	-1	800	-0.12%
2021/05/31	0.1	165.00	0	0.00	164.50	0.1	797	0.01%
2021/05/28	3.1	164.84	0	0.00	164.50	3.1	794	0.39%
2021/05/27	1.1	164.77	1	166.00	165.50	0.1	791	0.01%
2021/05/26	2	166.00	2	167.75	165.50	0	795	0.00%
2021/05/25	4	164.63	0	0.00	164.00	4	798	0.50%
2021/05/24	3.1	169.65	2	175.00	166.50	1.1	792	0.14%
2021/05/21	4	164.38	6	165.50	168.00	-2	785	-0.25%
2021/05/20	15	168.80	10	175.85	165.50	5	766	0.65%
2021/05/19	12.1	172.08	0	0.00	170.00	12.1	745	1.62%
2021/05/18	1.4	185.56	1	182.00	182.00	0.4	711	0.05%
2021/05/17	1	201.00	120.1	197.87	201.50	-119.1	663	-17.95%	大賣/鉅額交易
2021/05/14	2.1	187.62	5	188.80	183.50	-2.9	578	-0.50%
2021/05/13	6	201.17	44.1	197.88	203.50	-38.1	517	-7.37%
2021/05/12	10	181.10	35	182.87	187.00	-25	409	-6.10%
2021/05/11	4	168.88	7	170.50	170.00	-3	301	-1.00%
2021/05/10	2	164.50	3	164.67	164.00	-1	288	-0.35%
2021/05/07	1	166.00	0	0.00	166.50	1	290	0.34%
2021/05/06	0.1	168.00	0	0.00	165.50	0.1	296	0.03%
2021/05/05	3	167.50	1	169.50	167.00	2	300	0.67%
2021/05/04	4	167.63	0	0.00	168.50	4	308	1.30%
2021/05/03	3	174.33	2	175.75	171.00	1	335	0.30%
2021/04/29	1	171.00	1	171.50	170.00	0	331	0.00%
2021/04/28	1	170.50	0	0.00	171.00	1	357	0.28%
2021/04/26	1	172.00	2	172.50	172.00	-1	424	-0.24%
2021/04/23	1	170.50	1	171.00	170.50	0	454	0.00%
2021/04/22	1	171.00	0	0.00	171.00	1	457	0.22%
2021/04/20	2.1	172.79	0	0.00	173.00	2.1	477	0.44%
2021/04/16	1	173.00	0	0.00	172.50	1	530	0.19%
2021/04/15	2	172.50	0	0.00	174.00	2	532	0.38%
2021/04/14	1.1	172.55	0	0.00	171.50	1.1	535	0.21%
2021/04/12	1	174.50	0	0.00	173.50	1	537	0.19%
2021/04/09	2.1	176.57	1	176.50	176.50	1.1	537	0.20%
2021/04/06	1	178.50	0	0.00	178.00	1	553	0.18%
2021/04/01	0.1	180.00	0	0.00	179.50	0.1	556	0.02%
2021/03/31	1.1	179.12	0	0.00	180.00	1.1	558	0.20%
2021/03/29	0	0.00	3	180.50	180.50	-3	639	-0.47%
2021/03/26	1	179.50	1	179.50	179.50	0	670	0.00%
2021/03/24	3	178.33	0	0.00	178.00	3	680	0.44%
2021/03/23	2	178.75	2	178.50	178.50	0	682	0.00%
2021/03/22	1	180.00	0	0.00	180.00	1	694	0.14%
2021/03/19	1	180.50	0	0.00	180.50	1	696	0.14%
2021/03/18	1	180.50	0	0.00	181.00	1	698	0.14%
2021/03/16	0	0.00	1	182.50	182.00	-1	708	-0.14%
2021/03/15	2	182.50	0	0.00	183.00	2	714	0.28%
2021/03/12	2	182.75	5	182.40	184.00	-3	725	-0.41%
2021/03/11	2	178.75	2	181.50	179.50	0	731	0.00%
2021/03/10	1	173.00	0	0.00	174.00	1	726	0.14%
2021/03/09	2	172.25	10	172.00	172.00	-8	729	-1.10%
2021/03/08	0	0.00	1	173.00	172.50	-1	732	-0.14%
2021/03/05	1	168.50	3	170.50	170.50	-2	742	-0.27%
2021/03/04	1	168.50	1	170.00	169.00	0	749	0.00%
2021/03/03	1	168.50	1	169.50	169.00	0	760	0.00%
2021/03/02	0	0.00	1	171.00	169.00	-1	770	-0.13%
2021/02/26	2	171.00	3	174.00	170.50	-1	775	-0.13%
2021/02/23	17	169.71	4	173.25	169.00	13	787	1.65%
2021/02/19	12	168.92	0	0.00	169.00	12	794	1.51%
2021/02/18	26	169.21	0	0.00	169.50	26	820	3.17%
2021/02/17	9	167.83	2	167.00	167.50	7	824	0.85%
2021/02/05	11	171.59	0	0.00	172.00	11	825	1.33%
2021/02/04	0	0.00	5	176.50	173.00	-5	848	-0.59%
2021/02/03	2	173.00	0	0.00	173.00	2	859	0.23%
2021/02/02	9	173.39	1	174.00	174.00	8	898	0.89%
2021/02/01	2	178.00	2	175.50	174.50	0	901	0.00%
2021/01/29	0	0.00	1	177.00	174.50	-1	898	-0.11%
2021/01/28	12	178.17	0	0.00	177.00	12	903	1.33%
2021/01/26	1	187.00	1	183.50	183.00	0	907	0.00%
2021/01/25	8	188.38	9	188.06	182.50	-1	908	-0.11%
2021/01/22	1	183.00	0	0.00	179.50	1	886	0.11%
2021/01/21	6	180.50	0	0.00	180.50	6	934	0.64%
2021/01/20	4	186.38	25.5	187.03	186.00	-21.5	914	-2.35%
2021/01/18	5	182.90	5	179.70	174.50	0	860	0.00%
2021/01/14	0	0.00	4	174.50	174.50	-4	840	-0.48%
2021/01/13	8	175.50	8	174.75	175.50	0	842	0.00%
2021/01/12	14	182.79	29	184.67	182.00	-15	846	-1.77%
2021/01/11	41	172.48	0	0.00	171.50	41	815	5.03%
2021/01/08	25	177.50	0	0.00	177.00	25	853	2.93%
2021/01/07	2	179.00	0	0.00	178.50	2	855	0.23%
2021/01/06	14	181.75	1	182.00	180.50	13	857	1.52%
2021/01/05	2	185.25	2	185.25	184.00	0	860	0.00%
2020/12/31	0	0.00	2	191.00	186.00	-2	873	-0.23%
2020/12/29	1	184.00	1	184.00	183.00	0	937	0.00%
2020/12/28	0	0.00	1	185.50	186.00	-1	964	-0.10%
2020/12/25	2	187.00	0	0.00	186.50	2	972	0.21%
2020/12/24	4	186.38	8	187.63	189.00	-4	983	-0.41%
2020/12/23	13	197.19	6	188.42	186.50	7	988	0.71%
2020/12/22	2	195.25	10.3	189.58	200.50	-8.3	929	-0.89%
2020/12/21	10	182.50	0	0.00	182.50	10	902	1.11%
2020/12/18	1	179.50	0	0.00	179.00	1	897	0.11%
2020/12/17	9.3	178.22	0	0.00	178.00	9.3	898	1.03%
2020/12/16	46	178.16	0	0.00	181.50	46	901	5.10%
2020/12/15	23	180.30	0	0.00	180.00	23	914	2.52%
2020/12/14	12	180.92	0	0.00	181.00	12	919	1.31%
2020/12/11	38	182.32	0	0.00	182.00	38	921	4.12%
2020/12/10	5	183.50	0	0.00	184.50	5	926	0.54%
2020/12/09	47	187.66	1	189.50	183.50	46	946	4.86%
2020/12/08	10	181.00	0	0.00	188.50	10	948	1.05%
2020/12/07	42	184.88	11	183.41	181.00	31	939	3.30%
2020/12/04	32	189.23	0	0.00	188.00	32	944	3.39%
2020/12/03	30	191.78	0	0.00	192.00	30	937	3.20%
2020/12/02	8	195.50	15.2	195.49	194.00	-7.2	942	-0.76%
2020/11/30	30	194.30	13	195.00	193.00	17	950	1.79%
2020/11/27	0	0.00	15	194.27	193.50	-15	948	-1.58%
2020/11/26	3	190.83	0	0.00	190.00	3	951	0.32%
2020/11/25	2	196.00	0	0.00	194.50	2	960	0.21%
2020/11/24	1	198.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	2	197.25	2	200.50	201.50	0	1,035	0.00%
2020/11/20	2	199.75	0	0.00	199.50	2	1,039	0.19%
2020/11/19	0	0.00	1	205.00	203.00	-1	1,075	-0.09%
2020/11/18	2	202.50	1	203.00	203.50	1	1,103	0.09%
2020/11/17	9	200.06	8	197.69	206.00	1	1,114	0.09%
2020/11/16	1	201.50	1	202.50	204.00	0	1,119	0.00%
2020/11/13	1	202.50	1	204.00	202.00	0	1,122	0.00%
2020/11/12	2	203.75	4	203.00	204.00	-2	1,134	-0.18%
2020/11/11	1	210.00	1	206.00	205.00	0	1,125	0.00%
2020/11/10	2	212.50	1	213.00	208.00	1	1,152	0.09%
2020/11/06	1.1	225.09	5	223.50	223.50	-3.9	1,172	-0.33%
2020/11/05	1	226.00	0	0.00	225.50	1	1,227	0.08%
2020/11/04	1	225.00	1	225.00	223.00	0	1,265	0.00%
2020/11/03	3	228.33	1	227.00	227.50	2	1,358	0.15%
2020/11/02	2	232.00	2	227.75	227.50	0	1,440	0.00%
2020/10/29	5	234.00	2	236.00	234.00	3	1,514	0.20%
2020/10/28	1	229.00	0	0.00	229.50	1	1,556	0.06%
2020/10/27	5	237.10	4	235.88	232.00	1	1,579	0.06%
2020/10/23	1	237.50	1	234.50	234.50	0	1,619	0.00%
2020/10/22	3	238.33	10	236.80	237.00	-7	1,649	-0.42%
2020/10/21	6	233.50	1	233.00	234.50	5	1,663	0.30%
2020/10/20	2	235.50	4	235.38	232.00	-2	1,692	-0.12%
2020/10/19	4	233.75	4	229.50	230.00	0	1,691	0.00%
2020/10/16	6	244.17	4	244.38	235.50	2	1,721	0.12%
2020/10/15	1	235.00	0	0.00	233.50	1	1,691	0.06%
2020/10/14	1	237.00	1	237.00	237.50	0	1,729	0.00%
2020/10/13	11	237.50	11	238.00	237.50	0	1,766	0.00%
2020/10/12	1	253.50	2	246.25	241.50	-1	1,767	-0.06%
2020/10/08	4	247.75	2	248.50	248.00	2	1,777	0.11%
2020/10/07	2	251.75	3	250.33	250.00	-1	1,802	-0.06%
2020/10/06	10	259.90	8	258.63	253.00	2	1,831	0.11%
2020/10/05	0	0.00	1	245.00	257.50	-1	1,821	-0.05%
2020/09/30	1	234.50	0	0.00	234.50	1	1,810	0.06%
2020/09/28	1	230.00	5	230.00	229.00	-4	1,831	-0.22%
2020/09/25	1	240.00	0	0.00	238.50	1	1,844	0.05%
2020/09/22	2	251.50	1	250.50	249.00	1	1,929	0.05%
2020/09/17	1	251.00	2	248.25	248.00	-1	2,046	-0.05%
2020/09/15	3	246.67	2	246.00	246.00	1	2,107	0.05%
2020/09/14	4	249.38	4	254.50	250.50	0	2,127	0.00%
2020/09/11	1	251.00	9	248.22	249.00	-8	2,143	-0.37%
2020/09/10	10.1	248.77	0	0.00	252.50	10.1	2,177	0.46%
2020/09/09	11	248.50	1	250.00	251.00	10	2,213	0.45%
2020/09/08	1	257.50	0	0.00	255.50	1	2,316	0.04%
2020/09/07	2	258.50	0	0.00	256.50	2	2,407	0.08%
2020/09/04	3	263.17	1	268.50	260.00	2	2,442	0.08%
2020/09/03	1	262.00	0	0.00	262.50	1	2,460	0.04%
2020/09/01	4	263.63	2	263.00	264.50	2	2,539	0.08%
2020/08/31	1	271.00	13	272.15	270.00	-12	2,580	-0.46%
2020/08/28	2	266.00	0	0.00	266.50	2	2,736	0.07%
2020/08/27	1	257.00	4	261.00	258.00	-3	2,818	-0.11%
2020/08/26	2	253.00	1	257.00	256.50	1	2,900	0.03%
2020/08/25	6	254.00	3	255.33	252.50	3	2,980	0.10%
2020/08/24	0	0.00	1	264.00	262.00	-1	3,047	-0.03%
2020/08/20	6	268.17	5	274.00	271.50	1	3,088	0.03%
2020/08/19	6	278.92	1	277.50	277.00	5	3,152	0.16%
2020/08/18	1.1	281.19	2	285.75	280.50	-1	3,193	-0.03%
2020/08/17	3	279.00	0	0.00	283.00	3	3,284	0.09%
2020/08/14	3	281.17	2	279.75	277.50	1	3,317	0.03%
2020/08/13	1	280.00	8	284.06	278.50	-7	3,336	-0.21%
2020/08/12	5	285.00	3	293.00	286.00	2	3,417	0.06%
2020/08/11	4	292.00	0	0.00	289.00	4	3,474	0.12%
2020/08/10	1	310.50	0	310.00	307.00	1	3,462	0.03%
2020/08/07	2	326.25	7	315.93	315.00	-5	3,511	-0.14%
2020/08/06	3	302.33	9	303.39	315.00	-6	3,510	-0.17%
2020/08/05	5	287.40	6	287.00	290.00	-1	3,490	-0.03%
2020/08/04	2	282.00	1	286.50	282.00	1	3,510	0.03%
2020/08/03	4	281.63	4	282.38	280.00	0	3,552	0.00%
2020/07/31	0	0.00	2	263.50	264.00	-2	3,556	-0.06%
2020/07/30	0	0.00	3	255.00	258.50	-3	3,708	-0.08%
2020/07/28	2	242.50	1	247.50	249.50	1	3,829	0.03%
2020/07/27	4	248.75	3	249.33	249.50	1	3,857	0.03%
2020/07/24	3	255.50	2	253.75	254.00	1	3,887	0.03%
2020/07/23	2	250.75	0	0.00	248.50	2	3,955	0.05%
2020/07/22	4	256.13	2	257.50	253.00	2	4,057	0.05%
2020/07/20	1	250.00	0	0.00	250.00	1	4,312	0.02%
2020/07/17	2	240.75	4	243.50	245.00	-2	4,411	-0.05%
2020/07/15	0	0.00	1	256.00	255.00	-1	4,604	-0.02%
2020/07/14	0	0.00	4	266.13	260.50	-4	4,646	-0.09%
2020/07/13	5	259.60	2	258.00	259.50	3	4,659	0.06%
2020/07/10	2	259.75	3	267.00	258.00	-1	4,641	-0.02%
2020/07/09	1	259.00	0	0.00	257.00	1	4,603	0.02%
2020/07/08	1	262.00	0	0.00	262.00	1	4,623	0.02%
2020/07/07	2	259.75	1	258.50	258.00	1	4,609	0.02%
2020/07/06	0	0.00	3	261.00	259.50	-3	4,605	-0.07%
2020/07/03	2	257.50	0	0.00	257.00	2	4,588	0.04%
2020/07/02	1	256.00	2	259.50	258.00	-1	4,592	-0.02%
2020/07/01	6	260.33	2	260.00	259.00	4	4,599	0.09%
2020/06/30	2	264.25	4	270.00	263.00	-2	4,557	-0.04%
2020/06/29	7	272.93	8	272.44	279.00	-1	4,517	-0.02%
2020/06/24	4	258.00	1	257.00	258.00	3	4,455	0.07%
2020/06/23	1	267.00	1	263.00	269.00	0	4,425	0.00%
2020/06/22	2	268.00	1	268.50	264.00	1	4,396	0.02%
2020/06/19	1	272.00	1	276.00	274.00	0	4,371	0.00%
2020/06/18	2	276.75	2	277.50	275.00	0	4,349	0.00%
2020/06/17	2	281.25	1	279.00	274.00	1	4,317	0.02%
2020/06/16	4	275.13	3	271.00	274.00	1	4,292	0.02%
2020/06/15	7	283.57	7	284.50	269.50	0	4,289	0.00%
2020/06/12	5	276.30	4	273.88	277.00	1	4,191	0.02%
2020/06/11	3	267.17	7	269.00	264.00	-4	4,142	-0.10%
2020/06/10	5	274.30	4	273.88	270.00	1	4,136	0.02%
2020/06/09	2	273.50	3	272.17	273.00	-1	4,134	-0.02%
2020/06/08	5	280.80	6	280.17	277.50	-1	4,133	-0.02%
2020/06/05	1	283.00	1	280.50	277.00	0	4,098	0.00%
2020/06/04	22	291.93	24	289.60	281.00	-2	4,084	-0.05%
2020/06/03	37	276.70	35	263.41	281.00	2	3,973	0.05%
2020/06/02	48	255.00	50	248.31	255.50	-2	3,913	-0.05%
2020/06/01	5	249.50	7	247.43	245.00	-2	3,825	-0.05%
2020/05/29	14	240.75	20	238.48	244.00	-6	3,753	-0.16%
2020/05/28	1	229.00	1	224.00	222.00	0	3,671	0.00%
2020/05/27	1	224.50	1	217.00	227.00	0	3,673	0.00%
2020/05/26	16	231.03	9	228.50	224.50	7	3,658	0.19%
2020/05/25	9	236.22	2	233.25	236.00	7	3,603	0.19%
2020/05/22	6	245.50	9	253.22	241.50	-3	3,652	-0.08%
2020/05/21	2	239.25	1	241.50	241.50	1	3,663	0.03%
2020/05/20	2	235.50	3	236.50	237.50	-1	3,674	-0.03%
2020/05/19	18	239.14	17	238.38	232.00	1	3,635	0.03%
2020/05/18	21	249.74	21	248.98	246.50	0	3,540	0.00%
2020/05/15	15	236.33	16	230.81	232.50	-1	3,466	-0.03%
2020/05/14	37	245.84	36	245.39	235.50	1	3,478	0.03%
2020/05/13	16	246.25	17	238.65	247.50	-1	3,399	-0.03%
2020/05/12	13	234.04	13	235.46	230.00	0	3,318	0.00%
2020/05/11	19	231.24	19	224.82	231.00	0	3,280	0.00%
2020/05/08	7	236.07	5	236.50	235.00	2	3,238	0.06%
2020/05/07	9	247.11	12	247.50	249.50	-3	3,257	-0.09%
2020/05/06	29	245.97	30	246.25	242.50	-1	3,281	-0.03%
2020/05/05	4	227.25	2	222.00	229.00	2	3,181	0.06%
2020/05/04	10	222.40	8	220.88	220.00	2	3,141	0.06%
2020/04/29	9	227.11	11	226.23	227.50	-2	3,163	-0.06%
2020/04/28	17	224.15	17	224.79	224.00	0	3,144	0.00%
2020/04/27	12	222.67	13	223.38	218.00	-1	3,046	-0.03%
2020/04/24	7	217.29	7	215.43	218.00	0	2,939	0.00%
2020/04/23	14	204.25	15	204.03	207.00	-1	2,758	-0.04%
2020/04/22	12	192.33	37	194.01	195.00	-25	2,619	-0.95%
2020/04/21	6	184.25	3	187.17	183.00	3	2,476	0.12%
2020/04/20	16	182.84	17	184.62	190.50	-1	2,385	-0.04%
2020/04/17	3	173.17	4	173.38	173.50	-1	2,230	-0.04%
2020/04/16	24	169.33	16	169.09	168.00	8	2,165	0.37%
2020/04/15	0	0.00	3	163.83	165.00	-3	2,120	-0.14%
2020/04/14	7	162.36	2	161.25	161.00	5	2,099	0.24%
2020/04/13	0	0.00	7	158.29	163.00	-7	2,074	-0.34%
2020/04/10	1	153.00	0	0.00	153.00	1	2,035	0.05%
2020/04/08	8	150.38	9	151.39	152.50	-1	2,005	-0.05%
2020/04/07	5	152.60	6	153.08	149.50	-1	1,990	-0.05%
2020/04/06	4	151.75	6	148.42	152.50	-2	1,957	-0.10%
2020/04/01	3	139.17	2	140.00	139.00	1	1,916	0.05%
2020/03/31	0	0.00	2	138.50	139.50	-2	1,912	-0.10%
2020/03/30	1	137.00	2	137.00	138.00	-1	1,906	-0.05%
2020/03/27	3	139.33	0	0.00	135.50	3	1,896	0.16%
2020/03/26	1	138.50	0	0.00	138.00	1	1,885	0.05%
2020/03/25	2	134.50	10	134.05	134.50	-8	1,875	-0.43%
2020/03/24	4	130.38	0	0.00	130.00	4	1,861	0.21%
2020/03/23	1	122.00	1	127.50	130.00	0	1,852	0.00%
2020/03/20	3	129.00	1	128.50	127.50	2	1,840	0.11%
2020/03/19	6	127.83	6	125.67	124.50	0	1,819	0.00%
2020/03/18	3	140.83	1	140.50	138.00	2	1,776	0.11%
2020/03/17	12	148.13	8	145.25	141.50	4	1,752	0.23%
2020/03/16	5	140.80	7	141.36	145.00	-2	1,703	-0.12%
2020/03/13	2	131.75	0	0.00	132.00	2	1,661	0.12%
2020/03/12	4	147.88	3	146.50	142.50	1	1,625	0.06%
2020/03/11	3	153.83	2	151.50	148.50	1	1,586	0.06%
2020/03/10	1	150.50	1	151.00	152.50	0	1,569	0.00%
2020/03/09	8	168.19	4	169.38	160.00	4	1,524	0.26%
2020/03/06	3	169.67	7	167.21	167.50	-4	1,458	-0.27%
2020/03/05	2	162.50	2	162.75	161.50	0	1,367	0.00%
2020/03/04	3	165.17	3	165.33	163.00	0	1,349	0.00%
2020/03/03	4	164.38	2	164.25	164.00	2	1,323	0.15%
2020/03/02	5	166.90	5	164.70	164.00	0	1,292	0.00%
2020/02/27	3	166.17	5	165.40	167.00	-2	1,250	-0.16%
2020/02/26	5	166.50	4	164.50	162.50	1	1,206	0.08%
2020/02/25	5	170.80	2	169.75	165.00	3	1,160	0.26%
2020/02/24	12	175.83	10	174.20	173.50	2	1,057	0.19%
2020/02/21	7	168.29	7	168.21	167.50	0	927	0.00%
2020/02/20	5	164.30	5	164.50	164.00	0	864	0.00%
2020/02/19	1	164.50	1	162.00	162.00	0	840	0.00%
2020/02/18	6	163.67	4	163.00	164.00	2	829	0.24%
2020/02/14	3	162.00	3	159.50	159.00	0	741	0.00%
2020/02/12	1	163.00	4	161.50	161.00	-3	711	-0.42%
2020/02/10	9	166.72	7	164.43	162.50	2	652	0.31%
2020/02/07	7	162.21	9	163.67	166.50	-2	543	-0.37%
2020/02/06	13	154.35	12	154.50	151.50	1	417	0.24%
2020/02/05	10	167.70	34	169.85	162.50	-24	334	-7.17%
2020/02/04	58	190.04	34	198.56	180.50	24	270	8.88%
2020/02/03	0	0.00	1	194.50	194.50	-1	147	-0.68%
2020/01/31	51	177.00	60	177.00	177.00	-9	112	-7.98%
2020/01/20	11	142.73	1	146.50	146.50	10	69	14.43%
2020/01/09	1	133.50	0	0.00	133.50	1	52	1.90%
2020/01/06	0	0.00	10	140.50	139.50	-10	54	-18.25%
2019/12/30	2	135.50	0	0.00	135.50	2	51	3.91%
2019/12/13	0	134.50	0	0.00	133.00	0	57	0.02%
2019/11/28	0	0.00	1	132.00	132.00	-1	56	-1.77%
2019/11/14	0	0.00	1	133.00	131.50	-1	55	-1.80%
2019/11/13	1	129.50	2	133.00	134.00	-1	54	-1.82%
2019/11/12	3	129.50	0	0.00	129.00	3	54	5.53%
2019/11/05	1	135.00	0	0.00	135.00	1	48	2.07%
2019/11/01	2	137.50	0	0.00	135.00	2	47	4.26%
2019/10/22	4	137.00	0	0.00	136.50	4	50	7.88%
2019/10/21	6	137.00	0	0.00	136.50	6	50	11.98%
2019/10/18	1	135.00	0	0.00	134.50	1	49	2.03%
2019/09/25	1	140.00	0	0.00	140.00	1	38	2.59%
2019/07/16	0	0.00	0.1	159.00	158.50	-0.1	23	-0.29%
2019/07/08	0.1	159.00	0	0.00	158.00	0.1	25	0.27%
2019/04/29	1	159.50	0	0.00	161.00	1	60	1.65%
2018/12/12	0	0.00	0.1	173.00	174.00	-0.1	26	-0.37%
2018/06/27	0.1	168.00	0	0.00	169.00	0.1	32	0.30%
2018/06/26	0	171.00	0	0.00	170.00	0	31	0.01%
2018/06/13	0	0.00	1	174.00	174.50	-1	24	-4.01%
2018/05/21	0	0.00	1	160.00	160.00	-1	19	-5.05%
2018/05/17	0	0.00	3	160.00	159.00	-3	21	-13.71%
2018/05/09	0	0.00	3	160.00	160.00	-3	23	-12.67%
2018/05/02	0	0.00	1	160.00	159.00	-1	23	-4.24%
2018/03/16	6	158.00	0	0.00	161.50	6	27	21.67%