雙邦 (6506)-凱基-高美館券商分點個股進出

台股 » 個股 » 雙邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙邦

(6506)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
8張
產業
上櫃紡織類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙邦 (6506)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	2	17.15	17.00	-2	48	-4.14%
2024/01/11	1	16.75	1	16.85	16.90	0	63	0.00%
2023/09/01	0	0.00	1	17.60	17.70	-1	32	-3.06%
2023/08/30	1	17.65	0	0.00	17.60	1	33	2.98%
2023/08/18	1	17.55	1	17.80	17.80	0	35	0.00%
2023/03/31	1	19.65	0	0.00	19.80	1	88	1.13%
2023/02/21	0	0.00	10	20.55	20.55	-10	45	-21.78%
2022/10/27	3	18.22	1	18.30	18.30	2	90	2.21%
2022/10/12	2	18.53	0	0.00	18.60	2	94	2.11%
2022/09/27	1	19.35	0	0.00	19.30	1	102	0.98%
2022/09/12	0	0.00	1	20.00	20.10	-1	126	-0.79%
2022/09/08	1	19.90	0	0.00	19.95	1	129	0.77%
2022/08/23	3	20.30	0	0.00	20.40	3	161	1.86%
2022/08/15	2	19.95	0	0.00	20.00	2	193	1.03%
2022/06/27	4	20.83	2	20.95	21.05	2	322	0.62%
2022/06/09	2	21.90	0	0.00	22.00	2	344	0.58%
2022/06/06	1	21.90	0	0.00	21.95	1	338	0.30%
2022/06/01	5	22.35	0	0.00	22.30	5	336	1.49%
2022/05/30	0	0.00	9	22.95	22.65	-9	330	-2.72%
2022/05/27	0	0.00	1	22.10	22.15	-1	324	-0.31%
2022/05/26	5	22.55	0	0.00	22.00	5	322	1.55%
2022/05/25	3	22.00	6	22.12	22.45	-3	318	-0.94%
2022/05/24	12	23.02	0	0.00	22.00	12	317	3.78%
2022/05/18	1	22.30	0	0.00	22.20	1	280	0.36%
2022/05/17	0	0.00	2	22.28	22.10	-2	274	-0.73%
2022/05/16	0	0.00	1	22.15	21.95	-1	255	-0.39%
2022/05/11	5	22.42	4	22.26	21.75	1	227	0.44%
2022/05/10	3	21.75	10	21.94	21.90	-7	204	-3.42%
2022/05/09	1	21.65	1	21.05	20.80	0	183	0.00%
2022/04/25	0	0.00	4	20.35	20.55	-4	174	-2.30%
2022/04/20	0	0.00	3	20.70	20.65	-3	181	-1.65%
2022/03/22	7	20.75	1	20.35	20.75	6	182	3.28%
2022/03/21	5	20.25	0	0.00	20.40	5	174	2.86%
2021/11/29	1	18.20	1	18.25	18.20	0	1,004	0.00%
2021/11/15	0	0.00	5	18.55	18.65	-5	965	-0.52%
2021/11/12	1	18.35	1	18.55	18.65	0	958	0.00%
2021/11/11	5	18.90	2	19.13	19.10	3	944	0.32%
2021/11/10	0	0.00	5	19.39	19.65	-5	921	-0.54%
2021/11/08	4	19.50	5	19.16	18.95	-1	896	-0.11%
2021/11/05	27	19.28	20	19.24	19.35	7	878	0.80%
2021/11/04	2	18.58	2	18.60	18.50	0	837	0.00%
2021/11/03	1	18.50	0	0.00	18.45	1	811	0.12%
2021/11/02	2	18.33	1	18.45	18.30	1	804	0.12%
2021/11/01	0	0.00	1	18.70	18.55	-1	792	-0.13%
2021/10/29	1	18.35	0	0.00	18.10	1	765	0.13%
2021/10/25	5	19.35	8	19.41	19.35	-3	697	-0.43%
2021/10/22	15	19.20	9	19.05	18.75	6	658	0.91%
2021/10/21	16	21.24	2	20.08	20.05	14	594	2.36%
2021/10/20	6	23.19	26	22.19	22.25	-20	516	-3.87%
2021/10/19	59	22.12	46	22.01	23.40	13	442	2.94%
2021/10/15	2	20.50	1	20.70	20.75	1	184	0.53%
2021/10/14	5	17.62	0	0.00	18.90	5	136	3.66%
2021/09/01	0.1	16.70	0	0.00	16.70	0.1	91	0.11%
2021/07/07	1	17.60	1	17.65	17.70	0	130	0.00%
2021/05/03	0	0.00	20	16.70	16.60	-20	93	-21.45%
2021/04/29	18	17.00	0	0.00	16.90	18	92	19.56%
2021/04/28	2	16.90	0	0.00	17.05	2	90	2.21%
2021/04/12	2	17.00	0	0.00	17.05	2	70	2.84%
2021/03/16	3	15.70	3	15.78	15.80	0	52	0.00%
2021/01/27	1	15.50	1	15.55	15.50	0	53	0.00%
2021/01/26	1	15.50	1	15.60	15.65	0	53	0.00%
2021/01/15	1	15.80	1	15.85	15.95	0	50	0.00%
2020/12/17	1	15.85	1	15.95	15.90	0	40	0.00%
2020/12/02	1	15.95	1	16.05	15.90	0	33	0.00%
2020/11/27	1	16.10	0	0.00	16.15	1	31	3.20%
2020/11/19	1	15.70	1	15.75	15.85	0	26	0.00%
2020/03/18	0	0.00	4	15.60	15.50	-4	440	-0.91%
2020/03/11	0	0.00	2	18.00	17.90	-2	418	-0.48%
2020/02/26	1	18.15	0	0.00	18.15	1	400	0.25%
2020/02/07	1	18.60	2	18.63	18.60	-1	375	-0.27%
2020/02/05	1	18.70	0	0.00	18.55	1	363	0.28%
2020/02/04	4	18.98	4	18.90	18.95	0	343	0.00%
2020/02/03	2	20.95	2	21.73	20.95	0	270	0.00%
2020/01/31	14	23.14	10	23.00	23.25	4	227	1.76%
2019/10/08	0	0.00	1	18.05	18.15	-1	50	-1.98%
2019/10/07	3	17.97	2	18.00	18.00	1	50	1.97%
2019/07/02	1	18.85	1	18.95	18.95	0	59	0.00%
2019/06/18	1	18.95	1	19.05	19.05	0	61	0.00%
2019/06/17	1	19.10	1	19.25	19.25	0	61	0.00%
2019/06/13	1	19.00	1	19.15	19.30	0	61	0.00%
2019/06/12	1	18.90	2	19.10	19.20	-1	61	-1.62%
2019/06/11	4	19.24	3	19.23	19.10	1	61	1.63%
2019/06/06	1	19.50	1	19.80	19.90	0	56	0.00%
2019/05/03	1	18.05	1	18.10	18.20	0	28	0.00%
2019/04/30	1	18.00	1	18.10	18.15	0	28	0.00%
2019/04/25	1	18.00	1	18.10	18.20	0	27	0.00%
2019/04/15	0	0.00	0	18.10	18.15	0	27	-0.07%
2019/02/14	1	18.05	1	18.10	18.20	0	21	0.00%
2019/01/21	2	18.13	2	18.23	18.65	0	21	0.00%
2018/12/28	1	17.05	1	17.10	17.10	0	22	0.00%
2018/12/26	1	17.00	1	17.05	17.15	0	24	0.00%
2018/12/22	1	17.15	0	0.00	17.10	1	24	4.08%
2018/12/20	0	0.00	1	17.20	17.20	-1	24	-4.03%
2018/12/19	1	17.25	0	0.00	17.20	1	24	4.03%
2018/12/12	1	17.30	1	17.45	17.35	0	25	0.00%
2018/09/25	1	19.40	0	0.00	19.40	1	52	1.91%
2018/08/30	0	0.00	0	19.40	19.50	0	52	-0.04%
2018/07/16	3	20.00	3	20.05	20.00	0	56	0.00%
2018/07/13	2	20.00	3	20.10	20.10	-1	55	-1.79%
2018/07/12	2	20.03	2	20.10	20.10	0	54	0.00%
2018/07/11	0	0.00	1	20.10	20.10	-1	52	-1.92%
2018/07/10	2	20.15	0	0.00	20.05	2	51	3.86%
2018/07/09	3	20.15	3	20.28	20.10	0	51	0.00%
2018/07/04	1	20.40	2	20.60	20.70	-1	49	-2.01%
2018/07/03	1	20.75	0	0.00	20.50	1	49	2.03%
2018/07/02	1	20.70	1	20.80	20.90	0	49	0.00%
2018/06/07	2	20.93	2	20.98	21.00	0	48	0.00%
2018/06/06	2	20.93	2	20.98	21.00	0	48	0.00%
2018/05/28	1	20.65	1	20.70	20.75	0	41	0.00%
2018/02/26	1	21.25	1	21.30	21.25	0	53	0.00%
2018/02/23	1	21.15	1	21.25	21.35	0	54	0.00%
2018/01/15	1	21.65	1	21.70	21.65	0	65	0.00%