芮特-KY (6514)-凱基-高美館券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	13	50.80	0	0.00	50.80	13	89	14.58%
2024/10/01	0	0.00	1	50.70	50.80	-1	90	-1.11%
2024/08/05	0	0.00	2	50.40	50.30	-2	112	-1.78%
2024/06/27	0	0.00	2	53.10	53.00	-2	95	-2.10%
2024/06/12	1	53.00	0	0.00	53.00	1	106	0.94%
2024/05/22	2	52.80	0	0.00	52.90	2	117	1.70%
2024/05/03	0	0.00	2	52.50	52.50	-2	81	-2.46%
2024/04/26	2	52.50	0	0.00	52.50	2	77	2.59%
2024/04/24	2	52.50	0	0.00	52.50	2	76	2.63%
2024/04/03	0	0.00	2	52.80	52.70	-2	54	-3.64%
2024/03/18	1	52.70	1	52.70	52.20	0	44	0.00%
2023/12/08	2	53.60	0	0.00	53.00	2	25	7.85%
2023/11/27	0	0.00	2	51.35	51.30	-2	24	-8.26%
2023/11/08	1	50.50	0	0.00	50.40	1	23	4.21%
2023/08/17	0	0.00	1	47.60	50.20	-1	25	-3.97%
2023/08/11	1	48.45	0	0.00	48.50	1	26	3.83%
2023/08/07	0	0.00	2	50.00	50.30	-2	25	-7.72%
2023/08/01	4	54.65	2	52.00	51.80	2	26	7.49%
2023/07/12	0	0.00	0.1	52.80	53.00	-0.1	29	-0.17%
2023/06/21	0.1	56.90	0	0.00	55.60	0.1	48	0.10%
2023/04/06	0	0.00	3	62.53	62.70	-3	88	-3.37%
2023/03/31	3	61.00	2	61.60	61.80	1	83	1.20%
2023/03/10	0	0.00	2	62.50	59.90	-2	61	-3.24%
2022/11/01	3	51.07	3	50.10	49.40	0	83	0.00%
2022/10/13	1	51.40	1	48.45	44.65	0	107	0.00%
2022/10/11	0	0.00	1	50.20	50.10	-1	107	-0.93%
2022/10/07	1	52.10	0	0.00	52.40	1	109	0.91%
2022/10/03	0	0.00	1	52.70	52.50	-1	122	-0.82%
2022/09/30	1	51.10	0	0.00	52.10	1	127	0.78%
2022/09/15	1	61.50	0	0.00	60.60	1	153	0.65%
2022/09/07	2	60.60	0	0.00	60.30	2	189	1.06%
2022/08/30	2	63.60	0	0.00	64.20	2	225	0.89%
2022/08/08	0	0.00	1	66.40	66.70	-1	239	-0.42%
2022/07/29	1	62.20	0	0.00	62.20	1	239	0.42%
2022/04/27	0	0.00	3	61.00	63.60	-3	814	-0.37%
2022/04/18	0	0.00	1.9	68.11	67.90	-1.9	880	-0.21%
2022/04/14	0	0.00	1	72.40	71.60	-1	887	-0.11%
2022/04/13	1	74.30	0	0.00	72.50	1	884	0.11%
2022/04/12	0	0.00	1	72.50	72.40	-1	890	-0.11%
2022/04/11	0	0.00	1	76.19	74.00	-1	888	-0.11%
2022/04/07	2	79.45	6	79.43	75.90	-4	838	-0.48%
2022/04/06	2	78.05	0	0.00	77.60	2	811	0.25%
2022/04/01	15	75.50	16	75.66	75.10	-1	780	-0.13%
2022/03/31	2	71.00	1	70.70	70.50	1	741	0.13%
2022/03/30	0	0.00	3	74.50	73.80	-3	736	-0.41%
2022/03/29	7	75.83	0	0.00	75.00	7	729	0.96%
2022/03/25	0	0.00	6	71.50	73.80	-6	624	-0.96%
2022/03/24	0	0.00	2	66.20	67.10	-2	592	-0.34%
2022/03/08	1	55.40	0	0.00	55.20	1	871	0.11%
2022/03/07	0	0.00	2	58.10	58.20	-2	877	-0.23%
2022/02/25	1	58.70	0	0.00	58.40	1	909	0.11%
2022/02/24	3	59.00	0	0.00	57.60	3	910	0.33%
2022/02/18	0	0.00	2	64.95	66.20	-2	899	-0.22%
2022/02/14	1	63.00	0	0.00	61.40	1	913	0.11%
2022/01/24	3	61.53	0	0.00	63.80	3	985	0.30%
2022/01/20	2	66.70	0	0.00	65.70	2	1,030	0.19%
2022/01/18	2	69.40	2	76.00	67.00	0	1,013	0.00%
2022/01/17	0	0.00	1	70.00	70.90	-1	970	-0.10%
2022/01/14	1	65.90	0	0.00	68.60	1	960	0.10%
2022/01/11	2	67.05	3	68.90	67.00	-1	938	-0.11%
2022/01/07	4	71.93	3	72.23	70.30	1	919	0.11%
2022/01/03	3	79.00	0	0.00	81.70	3	869	0.34%
2021/12/28	1	85.10	0	0.00	80.50	1	817	0.12%
2021/12/24	0	0.00	1	87.80	86.60	-1	780	-0.13%
2021/12/21	2	84.80	1	85.00	84.00	1	728	0.14%
2021/12/16	0	0.00	1	88.40	87.80	-1	670	-0.15%
2021/12/15	1	86.50	0	0.00	88.40	1	632	0.16%
2021/12/14	1	84.50	2	86.40	85.00	-1	598	-0.17%
2021/12/13	1	83.00	1	83.00	83.00	0	499	0.00%
2021/12/09	7	70.80	7	68.83	68.70	0	423	0.00%
2021/12/01	1	54.50	0	0.00	56.00	1	334	0.30%
2021/11/11	0	0.00	5	55.24	55.30	-5	203	-2.46%
2021/11/10	5	59.02	0	0.00	57.00	5	196	2.54%
2021/11/05	0	0.00	4	60.95	60.00	-4	152	-2.62%
2021/11/03	1	52.90	0	0.00	53.50	1	118	0.84%
2021/10/29	3	52.00	3	52.00	51.20	0	78	0.00%
2021/10/28	0	0.00	2	50.95	51.30	-2	56	-3.56%
2021/10/27	2	48.05	6	48.00	48.05	-4	21	-18.48%
2021/10/26	0	0.00	10	43.52	43.70	-10	17	-58.09%
2021/10/20	0	0.00	1	40.60	40.80	-1	17	-5.76%
2021/10/01	0	0.00	1	41.50	41.20	-1	24	-4.06%
2021/09/30	0	0.00	2	41.75	41.85	-2	25	-7.95%
2021/09/27	0	0.00	1	42.35	42.35	-1	25	-3.93%
2021/08/12	0	0.00	4	42.90	42.90	-4	37	-10.60%
2021/07/27	1	45.00	0	0.00	44.30	1	52	1.90%
2021/07/23	0	0.00	30	48.14	48.40	-30	53	-56.36%
2021/07/22	0	0.00	5	48.31	48.00	-5	52	-9.57%
2021/07/16	0	0.00	6	48.46	48.35	-6	55	-10.86%
2021/07/14	0	0.00	3	48.40	48.10	-3	57	-5.21%
2021/07/12	0	0.00	2	48.00	47.95	-2	59	-3.37%
2021/07/08	0	0.00	9	47.76	47.55	-9	61	-14.60%
2021/07/07	0	0.00	3	48.40	48.30	-3	63	-4.75%
2021/07/06	0	0.00	3	48.90	48.45	-3	65	-4.58%
2021/06/30	0	0.00	3	48.60	48.50	-3	78	-3.81%
2021/06/28	0	0.00	3	48.75	48.80	-3	79	-3.80%
2021/06/25	0	0.00	3	48.70	48.85	-3	79	-3.75%
2021/06/24	0	0.00	6	48.80	48.75	-6	80	-7.47%
2021/06/23	0	0.00	4	48.80	48.70	-4	80	-4.96%
2021/06/22	0	0.00	6	48.35	48.60	-6	81	-7.40%
2021/06/21	0	0.00	3	48.00	47.95	-3	81	-3.70%
2021/06/15	47	45.75	0	0.00	46.35	47	83	56.62%
2021/06/08	0	0.00	3	45.90	45.60	-3	92	-3.23%
2021/06/07	0	0.00	5	46.30	46.30	-5	99	-5.01%
2021/05/14	10	44.10	0	0.00	44.85	10	102	9.73%
2021/05/06	0	0.00	1	45.65	45.65	-1	94	-1.06%
2021/05/04	2	46.60	0	0.00	46.30	2	93	2.13%
2021/04/23	0	0.00	3	49.72	49.65	-3	92	-3.23%
2021/04/22	0	0.00	3	49.80	49.40	-3	91	-3.29%
2021/04/14	2	49.80	0	0.00	49.95	2	85	2.33%
2021/04/13	2	50.50	0	0.00	50.30	2	83	2.38%
2021/04/09	48	52.87	0	0.00	52.30	48	79	60.75%
2021/04/08	0	0.00	2	49.80	49.85	-2	68	-2.91%
2021/04/01	2	49.00	0	0.00	49.00	2	66	3.02%
2021/03/29	2	47.50	0	0.00	47.50	2	62	3.18%
2021/03/16	0	0.00	1	48.65	48.70	-1	58	-1.72%
2021/03/15	1	47.65	0	0.00	48.30	1	58	1.72%
2021/03/12	0	0.00	2	47.20	47.50	-2	55	-3.64%
2021/03/11	2	48.40	0	0.00	47.90	2	51	3.87%
2020/12/29	0	0.00	1	45.50	45.00	-1	31	-3.18%
2020/12/03	0	0.00	2	49.15	48.70	-2	29	-6.84%
2020/12/01	2	50.70	0	0.00	49.40	2	28	6.91%
2020/11/10	0	0.00	3	44.60	44.70	-3	40	-7.41%
2020/11/04	0	0.00	1	46.00	46.00	-1	41	-2.38%
2020/10/29	1	46.50	0	0.00	47.10	1	47	2.10%
2020/10/28	0	0.00	2	48.45	48.45	-2	47	-4.21%
2020/10/16	1	49.15	0	0.00	49.00	1	63	1.57%
2020/10/14	1	51.90	1	50.10	49.95	0	67	0.00%
2020/09/24	1	48.15	0	0.00	48.75	1	146	0.68%
2020/09/23	1	49.85	0	0.00	49.90	1	166	0.60%
2020/09/17	0	0.00	1	51.10	51.10	-1	175	-0.57%
2020/09/14	1	50.00	0	0.00	50.50	1	187	0.53%
2020/09/11	1	51.00	0	0.00	50.50	1	188	0.53%
2020/08/25	0	0.00	1	55.00	55.00	-1	210	-0.48%
2020/08/07	3	60.30	0	0.00	60.30	3	236	1.27%
2020/08/06	2	61.80	0	0.00	60.90	2	241	0.83%
2020/07/10	0	0.00	10	67.66	67.60	-10	271	-3.68%
2020/07/09	0	0.00	1	69.80	69.60	-1	265	-0.38%
2020/07/06	0	0.00	1	71.60	72.10	-1	244	-0.41%
2020/07/03	6	69.47	0	0.00	68.70	6	233	2.57%
2020/07/02	0	0.00	1	68.00	68.20	-1	221	-0.45%
2020/06/29	5	66.30	0	0.00	65.00	5	196	2.54%
2020/06/19	0	0.00	1	64.00	63.10	-1	185	-0.54%
2020/06/05	0	0.00	1	66.50	65.90	-1	194	-0.51%
2020/06/02	0	0.00	1	67.10	64.80	-1	196	-0.51%
2020/05/12	1	62.90	0	0.00	61.40	1	159	0.63%
2020/05/08	1	60.90	0	0.00	61.00	1	148	0.67%
2020/04/30	1	55.60	0	0.00	56.90	1	155	0.64%
2020/04/23	0	0.00	1	53.80	53.50	-1	176	-0.57%
2020/04/21	0	0.00	1	54.60	53.30	-1	177	-0.56%
2020/04/16	3	57.40	1	58.80	56.90	2	177	1.13%
2020/04/15	0	0.00	1	55.30	57.00	-1	169	-0.59%
2020/04/07	0	0.00	2	48.83	49.45	-2	164	-1.22%
2020/03/31	1	44.10	0	0.00	44.20	1	161	0.62%
2020/03/26	0.2	44.05	1	44.75	44.00	-0.8	171	-0.49%
2020/03/25	1	43.75	0	0.00	43.75	1	172	0.58%
2020/03/24	0.6	42.65	1	43.00	42.50	-0.4	173	-0.22%
2020/03/23	0	0.00	1	40.95	40.05	-1	173	-0.58%
2020/03/19	1	37.10	0	0.00	37.05	1	174	0.57%
2020/03/18	1	41.00	0	0.00	41.15	1	176	0.57%
2020/03/12	3	49.60	0	0.00	49.35	3	225	1.33%
2020/03/10	1	54.60	3	54.70	55.50	-2	223	-0.90%
2020/03/09	1	56.10	0	0.00	56.00	1	223	0.45%
2020/02/04	0	0.00	1	62.90	62.90	-1	254	-0.39%
2020/02/03	3	55.40	0	0.00	57.20	3	246	1.22%
2020/01/31	1	60.10	0	0.00	60.00	1	234	0.43%
2020/01/13	1	68.40	0	0.00	68.50	1	267	0.37%
2019/12/18	0	0.00	1	73.30	73.00	-1	636	-0.16%
2019/12/11	1	78.00	0	0.00	75.30	1	739	0.14%
2019/12/10	3	77.30	3	77.63	78.10	0	735	0.00%
2019/12/03	0	0.00	1	73.00	73.20	-1	856	-0.12%
2019/11/29	0	0.00	2	73.00	72.00	-2	972	-0.21%
2019/11/19	6	74.15	6	73.40	73.40	0	976	0.00%
2019/11/05	2	71.85	3	72.10	72.10	-1	954	-0.10%
2019/10/31	0	0.00	1	71.80	71.80	-1	952	-0.10%
2019/10/30	2	73.00	1	73.00	73.00	1	953	0.10%
2019/10/17	2	78.60	4	78.55	74.80	-2	903	-0.22%
2019/10/16	2	76.25	0	0.00	75.00	2	821	0.24%
2019/10/15	1	75.10	2	75.00	74.90	-1	802	-0.12%
2019/10/14	2	74.60	0	0.00	74.50	2	805	0.25%
2019/10/07	0	0.00	1	75.50	76.00	-1	785	-0.13%
2019/10/04	0	0.00	2	75.70	76.40	-2	774	-0.26%
2019/10/03	1	73.90	0	0.00	74.60	1	768	0.13%
2019/10/02	2	74.30	0	0.00	73.50	2	763	0.26%
2019/09/27	0	0.00	2	72.10	71.50	-2	750	-0.27%
2019/09/25	0	0.00	1	72.00	72.00	-1	742	-0.13%
2019/09/24	9	77.89	7	79.17	73.50	2	728	0.27%
2019/09/23	3	73.07	2	72.90	75.90	1	625	0.16%
2019/09/17	1	71.50	1	71.90	71.80	0	544	0.00%
2019/09/12	0	0.00	1	67.00	67.80	-1	462	-0.22%
2019/09/10	1	68.60	1	68.10	66.60	0	434	0.00%
2019/09/09	13	70.52	14	71.27	70.30	-1	412	-0.24%
2019/09/06	5	72.82	4	72.60	74.00	1	380	0.26%
2019/09/04	1	66.70	2	67.05	70.20	-1	292	-0.34%
2019/09/03	2	63.65	0	0.00	64.10	2	221	0.90%
2019/08/08	0	0.00	1	56.00	56.20	-1	214	-0.47%
2019/07/25	0	0.00	1	61.20	61.80	-1	263	-0.38%
2019/07/22	1	56.30	0	0.00	56.30	1	268	0.37%
2019/07/08	1	63.80	0	0.00	65.00	1	309	0.32%
2019/06/20	0	0.00	1	61.20	61.20	-1	348	-0.29%
2019/06/12	1	61.30	0	0.00	60.50	1	363	0.27%
2019/05/20	0	0.00	1	55.50	55.50	-1	327	-0.31%
2019/05/17	1	58.50	17	58.28	59.30	-16	322	-4.95%
2019/05/16	17	63.35	0	0.00	61.50	17	314	5.41%
2019/05/07	0	0.00	1	67.30	67.30	-1	238	-0.42%
2019/05/03	1	65.20	0	0.00	66.00	1	231	0.43%
2019/05/02	0	0.00	12	63.60	63.50	-12	226	-5.30%
2019/04/30	12	61.57	4	59.90	63.50	8	222	3.59%
2019/04/29	4	61.20	0	0.00	60.60	4	219	1.82%
2019/04/26	0	0.00	13	60.41	61.20	-13	215	-6.02%
2019/04/25	13	63.21	5	61.40	62.10	8	210	3.81%
2019/04/24	5	62.20	0	0.00	62.20	5	203	2.46%
2019/04/23	0	0.00	1	66.50	64.20	-1	197	-0.51%
2019/04/22	1	61.50	2	62.30	64.60	-1	180	-0.55%
2019/04/19	2	58.90	0	0.00	58.80	2	166	1.20%
2019/04/18	0	0.00	2	56.25	54.00	-2	155	-1.28%
2019/04/17	2	54.00	0	0.00	55.30	2	150	1.33%
2019/04/16	0	0.00	1	51.10	51.50	-1	143	-0.70%
2019/04/15	1	51.40	0	0.00	50.30	1	140	0.71%
2019/04/12	0	0.00	1	51.90	50.10	-1	137	-0.73%
2019/04/10	1	53.30	0	0.00	53.90	1	129	0.77%
2019/03/28	0	0.00	17	49.28	49.70	-17	99	-17.07%
2019/03/26	0	0.00	15	49.38	49.50	-15	80	-18.63%
2019/03/25	0	0.00	3	44.70	45.00	-3	65	-4.57%
2019/03/22	18	44.66	0	0.00	44.80	18	59	30.02%
2019/03/19	0	0.00	1	41.50	40.50	-1	44	-2.26%
2019/03/18	1	42.30	0	0.00	42.40	1	39	2.53%
2019/01/30	0	0.00	13	38.90	39.00	-13	23	-54.32%
2019/01/10	13	38.60	0	0.00	38.00	13	14	87.15%
2018/09/26	1	39.80	0	0.00	39.20	1	72	1.37%
2018/09/05	0	0.00	0.2	40.05	40.50	-0.2	70	-0.36%
2018/08/31	0	0.00	0	40.70	40.75	0	68	-0.02%
2018/08/30	0	0.00	1	43.30	43.30	-1	66	-1.50%
2018/07/25	0	0.00	3	37.03	36.90	-3	42	-7.11%
2018/07/24	3	37.60	0	0.00	37.60	3	40	7.46%
2018/07/18	0	0.00	3	38.60	37.00	-3	33	-8.96%
2018/07/17	2	36.40	0	0.00	36.40	2	26	7.57%
2018/07/16	1	33.10	0	0.00	33.10	1	23	4.34%
2018/07/04	0	0.00	2	33.30	31.90	-2	18	-10.65%
2018/07/03	2	33.80	0	0.00	33.80	2	17	11.58%
2018/06/08	0	0.00	2	32.80	33.00	-2	12	-16.52%
2018/06/07	2	33.35	0	0.00	33.35	2	11	17.39%
2018/04/13	0	0.00	2	34.70	33.30	-2	7	-26.09%
2018/04/12	2	33.00	0	0.00	33.00	2	7	28.17%
2018/03/21	0	0.00	1	31.65	31.60	-1	7	-13.04%
2018/03/06	1	32.70	0	0.00	32.70	1	11	9.09%