達發 (6526)-凱基-高美館券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
760
漲跌
▲1
漲幅
+0.13%
成交量
1,597張
產業
上市半導體類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	767.31	2.3	764.63	760.00	0.8	1,350	0.06%
2024/05/27	5	774.40	4	761.25	759.00	1	1,364	0.07%
2024/05/24	2	751.00	0.5	772.00	765.00	1.5	1,349	0.11%
2024/05/23	5.5	761.00	2.1	759.56	760.00	3.4	1,371	0.25%
2024/05/22	2	761.97	8.2	742.13	762.00	-6.2	1,406	-0.44%
2024/05/21	0	0.00	1.2	689.67	693.00	-1.2	1,394	-0.09%
2024/05/20	2	693.00	2.5	684.78	691.00	-0.5	1,393	-0.03%
2024/05/16	0.2	678.00	0	0.00	677.00	0.2	1,402	0.01%
2024/05/15	1	668.00	1	684.92	668.00	0	1,407	0.00%
2024/05/10	2.4	670.66	1	693.00	670.00	1.4	1,447	0.10%
2024/05/09	0	0.00	1.2	690.94	688.00	-1.2	1,433	-0.08%
2024/05/08	1	694.00	4	701.75	695.00	-3	1,433	-0.21%
2024/05/07	0.1	668.00	0	0.00	674.00	0.1	1,407	0.00%
2024/05/06	1	674.00	0.1	692.00	671.00	0.9	1,402	0.06%
2024/05/03	2	691.00	3	698.67	690.00	-1	1,392	-0.07%
2024/04/30	1	689.00	4.2	695.86	681.00	-3.2	1,400	-0.23%
2024/04/26	1	684.21	4	665.00	652.00	-3	1,333	-0.22%
2024/04/25	0	0.00	5	660.00	654.00	-5	1,314	-0.38%
2024/04/24	1	647.00	1.1	674.29	674.00	-0.1	1,322	0.00%
2024/04/23	1.2	649.61	4	626.75	631.00	-2.9	1,299	-0.22%
2024/04/22	0.1	645.00	1	670.00	640.00	-1	1,297	-0.07%
2024/04/19	3	681.33	3	678.33	675.00	0	1,282	0.00%
2024/04/18	3	707.33	1	719.99	704.00	2	1,258	0.16%
2024/04/17	3	684.66	5.5	674.67	698.00	-2.5	1,205	-0.21%
2024/04/16	2	636.00	0.1	627.00	635.00	2	1,149	0.17%
2024/04/15	1.1	643.58	2	631.50	630.00	-0.9	1,132	-0.08%
2024/04/12	0	0.00	1	651.00	650.00	-1	1,130	-0.09%
2024/04/11	0.3	650.20	1	645.00	644.00	-0.8	1,129	-0.07%
2024/04/10	2	655.00	1	654.00	655.00	1	1,127	0.09%
2024/04/09	2	651.43	0	0.00	650.00	2	1,127	0.18%
2024/04/08	2	648.00	0	0.00	639.00	2	1,137	0.18%
2024/04/03	5	653.00	1	647.00	647.00	4	1,139	0.35%
2024/04/02	0	0.00	2	654.00	650.00	-2	1,142	-0.18%
2024/04/01	0	619.00	0	0.00	619.00	0	1,149	0.00%
2024/03/29	2.1	617.43	1	610.00	619.00	1.1	1,161	0.09%
2024/03/28	1.1	616.00	0	0.00	611.00	1.1	1,160	0.09%
2024/03/27	2	625.00	0	0.00	624.00	2	1,157	0.17%
2024/03/26	1	631.00	1	637.00	625.00	0	1,162	0.00%
2024/03/25	1.1	631.27	1.1	630.00	631.00	0.1	1,158	0.00%
2024/03/22	1	644.02	1	641.00	648.00	0	1,152	0.00%
2024/03/21	5	653.01	2	652.00	640.00	3	1,151	0.26%
2024/03/20	1	625.13	1	631.00	626.00	0	1,138	0.00%
2024/03/19	5.1	636.06	0	0.00	629.00	5.1	1,156	0.44%
2024/03/18	1	620.00	0.1	610.88	630.00	0.9	1,159	0.08%
2024/03/15	0.1	613.27	0	0.00	614.00	0.1	1,152	0.01%
2024/03/14	0.1	639.09	4.7	631.45	628.00	-4.6	1,152	-0.40%
2024/03/13	0.4	656.93	0	0.00	651.00	0.4	1,139	0.04%
2024/03/12	0.1	659.83	1	656.00	659.00	-0.9	1,141	-0.08%
2024/03/11	0	0.00	0.1	669.00	667.00	-0.1	1,140	-0.01%
2024/03/08	0.2	656.25	3.8	684.95	658.00	-3.6	1,138	-0.32%
2024/03/07	3	698.26	3	689.67	671.00	0	1,107	0.00%
2024/03/06	2	678.50	0	0.00	677.00	2	1,064	0.19%
2024/03/05	0.1	689.33	0.2	683.00	677.00	-0.1	1,068	0.00%
2024/03/04	1.1	687.95	1	682.00	681.00	0.1	1,062	0.01%
2024/03/01	1	681.00	4	684.00	681.00	-3	1,054	-0.28%
2024/02/29	2.1	694.43	2	688.00	692.00	0.1	1,063	0.01%
2024/02/27	3	685.67	5.2	694.62	693.00	-2.2	1,038	-0.21%
2024/02/26	3	693.33	2	681.47	699.00	1	1,035	0.10%
2024/02/23	7.2	675.35	3.7	676.86	688.00	3.5	1,036	0.33%
2024/02/22	3	643.98	4.3	647.31	650.00	-1.3	998	-0.13%
2024/02/21	0	0.00	0	599.00	595.00	0	935	0.00%
2024/02/20	2	598.00	3	600.00	598.00	-1	936	-0.11%
2024/02/15	0	0.00	1.2	589.22	601.00	-1.2	954	-0.12%
2024/02/05	1.3	579.08	0	0.00	572.00	1.3	921	0.14%
2024/02/02	0	0.00	0.1	579.00	577.00	-0.1	929	-0.01%
2024/02/01	0	0.00	1	564.00	562.00	-1	928	-0.11%
2024/01/30	0.3	579.68	0	0.00	579.00	0.3	988	0.03%
2024/01/29	0	0.00	1.2	563.33	568.00	-1.2	971	-0.12%
2024/01/26	0	0.00	2	574.00	572.00	-2	966	-0.21%
2024/01/25	3	580.00	8.1	573.45	578.00	-5.1	968	-0.53%
2024/01/24	10.2	569.78	0	569.00	569.00	10.2	945	1.08%
2024/01/22	1	536.00	0	0.00	536.00	1	940	0.11%
2024/01/19	1	544.00	2	538.00	538.00	-1	949	-0.11%
2024/01/18	1	538.00	0	537.00	538.00	1	951	0.10%
2024/01/17	0.1	525.00	0	0.00	517.00	0.1	950	0.01%
2024/01/16	0.1	519.00	4	520.00	517.00	-3.9	956	-0.41%
2024/01/15	0.1	535.00	0.5	538.00	531.00	-0.4	964	-0.04%
2024/01/12	0.1	539.00	0	545.00	536.00	0	1,010	0.00%
2024/01/11	0	0.00	5	543.20	541.00	-5	1,086	-0.46%
2024/01/10	5	542.60	6.1	535.03	541.00	-1.1	1,084	-0.10%
2024/01/09	1	543.00	0	0.00	539.00	1	1,082	0.09%
2024/01/08	1.1	540.14	0	0.00	540.00	1.1	1,079	0.10%
2024/01/05	0	0.00	1	546.00	544.00	-1	1,075	-0.09%
2024/01/04	1	549.00	1	552.28	548.00	0	1,075	0.00%
2024/01/03	2.1	545.98	0	0.00	544.00	2.1	1,070	0.19%
2024/01/02	1.2	550.68	12	550.92	553.00	-10.8	1,063	-1.02%
2023/12/29	2.1	581.98	18	579.39	577.00	-16	1,042	-1.53%
2023/12/28	2.1	592.29	15	590.47	587.00	-12.9	1,034	-1.25%
2023/12/27	7	598.71	4	599.50	595.00	3	1,030	0.29%
2023/12/26	15	576.60	0	0.00	578.00	15	996	1.51%
2023/12/25	1	564.00	11	560.36	563.00	-10	982	-1.02%
2023/12/21	1	562.00	10	569.20	567.00	-9	970	-0.93%
2023/12/20	5	575.40	10	573.00	575.00	-5	965	-0.52%
2023/12/19	5	576.00	8	569.25	573.00	-3	960	-0.31%
2023/12/18	4	570.50	8	573.50	574.00	-4	952	-0.42%
2023/12/15	3	577.00	6	578.50	578.00	-3	943	-0.32%
2023/12/14	5	575.80	0	575.00	578.00	5	921	0.54%
2023/12/13	6	551.00	9	546.00	554.00	-3	898	-0.33%
2023/12/12	0	0.00	2	545.00	546.00	-2	886	-0.23%
2023/12/11	10.5	548.57	0	0.00	549.00	10.5	878	1.19%
2023/12/08	0	0.00	4.2	529.48	529.00	-4.2	863	-0.49%
2023/12/07	0.1	532.00	27.5	528.87	524.00	-27.4	856	-3.20%
2023/12/06	4.2	538.51	7	535.14	539.00	-2.9	840	-0.34%
2023/12/05	1	542.00	8	541.75	543.00	-7	830	-0.84%
2023/12/04	0	547.00	3	548.33	542.00	-3	819	-0.36%
2023/12/01	9	545.44	29	543.45	542.00	-20	802	-2.49%
2023/11/30	9	549.33	4	552.01	551.00	5	787	0.63%
2023/11/29	2	536.00	4	532.75	537.00	-2	768	-0.26%
2023/11/28	4	535.00	6.1	530.36	534.00	-2.1	758	-0.27%
2023/11/27	5.1	536.78	0	0.00	529.00	5.1	748	0.68%
2023/11/24	5.1	531.08	10	530.20	533.00	-4.9	721	-0.68%
2023/11/22	10	521.39	5	519.80	536.00	5	673	0.74%
2023/11/21	2.1	491.92	1.1	488.81	493.50	1	618	0.16%
2023/11/20	0	465.00	1.1	465.00	465.50	-1	577	-0.18%
2023/11/17	3	462.00	3.1	458.37	462.50	0	569	-0.01%
2023/11/16	1	462.00	1	462.00	462.00	0	560	0.00%
2023/11/15	3.1	464.46	14.2	458.76	464.50	-11.1	548	-2.02%
2023/11/14	2	442.77	11	444.50	444.00	-9	512	-1.76%
2023/11/13	1	454.04	5	452.70	450.50	-4	497	-0.80%
2023/11/10	15	455.93	0.2	457.25	456.00	14.8	482	3.07%
2023/11/09	0	0.00	1	448.09	451.00	-1	463	-0.22%
2023/11/08	1.1	450.32	2.3	456.35	454.00	-1.2	451	-0.26%
2023/11/07	7.4	450.35	19.2	451.40	454.00	-11.9	423	-2.80%
2023/11/06	0	0.00	1	422.02	421.50	-1	373	-0.27%
2023/11/03	2	422.50	8	423.19	421.50	-6	367	-1.64%
2023/11/02	3	424.17	3	422.67	424.00	0	360	0.00%
2023/11/01	0.2	413.00	0	0.00	415.00	0.2	349	0.04%
2023/10/31	2.1	417.05	27	414.17	412.00	-24.9	346	-7.19%
2023/10/30	1	427.00	2.5	429.20	427.00	-1.5	336	-0.45%
2023/10/27	21	419.64	127.5	418.33	420.00	-106.5	323	-32.94%	大賣/鉅額交易
2023/10/26	2.1	412.67	12	413.52	412.00	-9.9	307	-3.21%
2023/10/25	2	422.75	14	422.43	422.00	-12	295	-4.05%
2023/10/24	4	419.50	37	420.39	419.00	-33	279	-11.79%
2023/10/23	2.2	427.67	60	427.39	424.00	-57.9	265	-21.81%
2023/10/20	17	427.15	199	426.29	436.50	-182	245	-74.04%	大賣/鉅額交易
2023/10/19	23.3	418.32	549	417.31	415.00	-525.7	196	-267.10%	大賣/鉅額交易