倉和 (6538)-凱基-高美館券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
1,327張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	169.50	1	169.01	169.50	1	1,488	0.07%
2024/04/30	1	167.50	0	0.00	167.50	1	1,475	0.07%
2024/04/29	1	162.00	1	163.00	163.00	0	1,453	0.00%
2024/04/26	1	168.00	0.1	168.00	164.50	0.9	1,454	0.06%
2024/04/25	1	166.50	0	0.00	165.00	1	1,430	0.07%
2024/04/24	10	167.00	1	165.52	167.00	9	1,415	0.64%
2024/04/23	6	163.33	2	164.50	165.00	4	1,385	0.29%
2024/04/22	4	164.50	0	0.00	158.50	4	1,363	0.29%
2024/04/19	0	161.50	14	161.89	158.00	-14	1,343	-1.04%
2024/04/17	2	155.50	0	0.00	155.50	2	1,338	0.15%
2024/04/15	2	154.50	0	0.00	155.50	2	1,328	0.15%
2024/04/10	1	167.50	2.1	166.24	166.00	-1.1	1,305	-0.08%
2024/04/09	0	164.00	0	0.00	161.00	0	1,267	0.00%
2024/04/08	3	164.00	9	161.17	164.00	-6	1,255	-0.48%
2024/04/03	2.1	161.96	1	161.00	158.50	1.1	1,240	0.09%
2024/03/27	0	0.00	1	152.50	154.00	-1	1,170	-0.09%
2024/03/25	2	162.50	1	158.00	156.50	1	1,168	0.09%
2024/03/22	2	152.75	5	154.80	159.00	-3	1,119	-0.27%
2024/03/21	1	146.00	4.1	146.07	148.00	-3.1	1,047	-0.30%
2024/03/19	0	0.00	0	144.50	141.50	0	1,050	0.00%
2024/03/18	0	143.25	1	144.00	144.00	-1	1,052	-0.09%
2024/03/14	0.1	140.50	0	0.00	140.00	0.1	1,105	0.01%
2024/03/12	1	141.00	1	144.00	144.00	0	1,181	0.00%
2024/03/08	1.1	132.02	10	131.00	131.00	-9	1,378	-0.65%
2024/03/06	0.2	145.00	0	0.00	145.00	0.2	1,370	0.01%
2024/03/04	0	0.00	0.1	145.50	144.50	-0.1	1,446	0.00%
2024/03/01	0	145.00	0	144.53	144.50	0	1,468	0.00%
2024/02/29	0.1	144.01	0	0.00	143.50	0.1	1,466	0.01%
2024/02/27	0	146.50	0.1	149.50	144.50	0	1,464	0.00%
2024/02/23	0	0.00	0.1	147.00	147.00	-0.1	1,438	-0.01%
2024/02/22	0.1	141.99	0	0.00	141.00	0.1	1,398	0.01%
2024/02/21	0.1	145.00	0	0.00	144.00	0.1	1,384	0.01%
2024/02/20	1	144.50	0	0.00	143.00	1	1,374	0.07%
2024/02/19	15	148.00	0	0.00	145.50	15	1,362	1.10%
2024/02/16	15	147.17	0	0.00	147.00	15	1,351	1.11%
2024/02/15	10	144.50	0	0.00	141.00	10	1,336	0.75%
2024/02/05	0	139.50	0	0.00	143.50	0	1,342	0.00%
2024/01/25	4	138.00	0	0.00	137.50	4	1,428	0.28%
2024/01/24	0	143.00	0	0.00	141.50	0	1,417	0.00%
2024/01/08	0	0.00	1	150.00	148.50	-1	1,323	-0.08%
2024/01/02	1	158.50	1	160.00	161.50	0	1,368	0.00%
2023/12/29	3	160.00	0	0.00	159.00	3	1,369	0.22%
2023/12/22	1	168.00	1	172.00	167.00	0	1,373	0.00%
2023/12/21	2	168.00	0	0.00	168.00	2	1,370	0.15%
2023/12/20	0	0.00	5	172.50	173.00	-5	1,362	-0.37%
2023/12/18	2	184.50	0	0.00	181.00	2	1,354	0.15%
2023/12/14	2	189.50	0	0.00	187.00	2	1,341	0.15%
2023/12/12	0	0.00	2	198.00	193.00	-2	1,309	-0.15%
2023/12/08	2	190.50	0	0.00	191.00	2	1,256	0.16%
2023/12/07	0	0.00	3	190.00	190.50	-3	1,244	-0.24%
2023/12/06	2	191.50	1	191.00	191.50	1	1,188	0.08%
2023/12/05	7	180.64	1	179.00	183.00	6	1,088	0.55%
2023/12/01	0	0.00	0.1	170.00	170.50	-0.1	979	-0.01%
2023/11/30	3.1	172.67	6	168.42	169.50	-2.9	1,061	-0.28%
2023/11/29	3	160.33	2	163.00	163.50	1	999	0.10%
2023/11/08	1	148.50	1	148.00	151.00	0	1,561	0.00%
2023/11/07	0	0.00	2	143.25	148.00	-2	1,573	-0.13%
2023/11/03	3	139.33	3	141.67	133.50	0	1,551	0.00%
2023/10/26	0	0.00	0	131.00	131.00	0	1,864	0.00%
2023/10/24	1	134.00	0	0.00	135.50	1	1,981	0.05%
2023/10/13	1	143.50	0	0.00	141.00	1	2,092	0.05%
2023/10/11	0	148.50	1	145.50	145.50	-1	2,047	-0.05%
2023/10/03	6	168.33	5	162.30	158.50	1	2,154	0.05%
2023/09/21	2	161.00	0	0.00	159.50	2	2,385	0.08%
2023/09/13	1	170.00	0	0.00	167.50	1	2,353	0.04%
2023/09/06	3	179.67	2	180.25	176.00	1	2,317	0.04%
2023/09/05	3	185.67	3	187.67	180.50	0	2,282	0.00%
2023/09/01	0	0.00	1	177.50	178.00	-1	2,168	-0.05%
2023/08/31	1	176.00	1	182.00	174.50	0	2,156	0.00%
2023/08/30	2	179.75	1	176.50	177.50	1	2,143	0.05%
2023/08/29	0	0.00	1	184.00	182.50	-1	2,107	-0.05%
2023/08/28	1	170.00	1.1	171.86	177.00	-0.1	2,075	0.00%
2023/08/25	6	182.50	8	179.94	171.00	-2	2,050	-0.10%
2023/08/24	5.1	173.81	5.3	173.26	175.50	-0.2	1,957	-0.01%
2023/08/23	0	0.00	3	169.50	173.50	-3	1,929	-0.16%
2023/08/22	2	162.00	0.1	164.00	162.00	1.9	1,885	0.10%
2023/08/18	5.2	177.25	5	177.50	168.00	0.2	1,817	0.01%
2023/08/17	4.3	165.94	13.1	166.66	167.00	-8.8	1,714	-0.51%
2023/08/15	5	159.19	5	159.11	162.50	0	1,620	0.00%
2023/08/14	6	153.92	7	154.11	161.50	-1	1,586	-0.07%
2023/08/09	2	146.50	1	146.50	146.00	1	1,481	0.07%
2023/08/08	0.1	144.50	0	0.00	146.50	0.1	1,498	0.01%
2023/08/07	1.1	144.64	0.1	145.33	143.50	1	1,519	0.07%
2023/08/04	4.1	158.84	5.1	171.27	158.00	-1	1,498	-0.06%
2023/08/02	8	158.19	0	0.00	164.00	8	1,499	0.53%
2023/08/01	8	158.44	14	155.71	155.50	-6	1,477	-0.41%
2023/07/31	0.1	150.50	0	0.00	152.00	0.1	1,395	0.00%
2023/07/28	4	151.75	0	0.00	150.50	4	1,372	0.29%
2023/07/27	2	148.00	2	152.50	152.50	0	1,344	0.00%
2023/07/26	4	147.75	1	151.50	139.00	3	1,317	0.23%
2023/07/24	0	0.00	2	150.50	152.00	-2	1,221	-0.16%
2023/07/20	2	142.00	0	0.00	140.00	2	1,246	0.16%
2023/07/19	2	153.00	0	0.00	149.00	2	1,248	0.16%
2023/07/18	0	0.00	2	151.50	154.50	-2	1,286	-0.16%
2023/07/17	0	0.00	1	158.00	159.50	-1	1,299	-0.08%
2023/07/14	0	0.00	1	158.00	158.00	-1	1,334	-0.07%
2023/07/13	0	0.00	2	147.00	154.00	-2	1,357	-0.15%
2023/07/12	2	149.75	0	0.00	148.50	2	1,367	0.15%
2023/07/10	1	145.00	3	143.50	147.00	-2	1,400	-0.14%
2023/07/07	18	143.08	20	142.85	143.00	-2	1,369	-0.15%
2023/07/06	1	131.00	2	136.50	137.50	-1	1,268	-0.08%
2023/07/05	3	122.50	3	124.17	125.00	0	1,208	0.00%
2023/07/04	4	112.88	5	113.50	114.00	-1	1,201	-0.08%
2023/07/03	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2023/06/29	1	105.50	0	0.00	107.00	1	1,170	0.09%
2023/06/28	0	0.00	2	103.25	104.00	-2	1,166	-0.17%
2023/06/27	2	102.75	0	0.00	102.00	2	1,165	0.17%
2023/06/26	1	102.00	0	0.00	103.00	1	1,167	0.09%
2023/06/21	0	0.00	1	106.00	104.00	-1	1,165	-0.09%
2023/06/20	1	103.50	0	0.00	106.50	1	1,164	0.09%
2023/06/19	0	0.00	0	104.00	103.50	0	1,158	0.00%
2023/06/16	0	108.00	0	0.00	105.50	0	1,155	0.00%
2023/06/12	0	0.00	1	100.50	101.50	-1	1,136	-0.09%
2023/06/06	2	103.00	0	0.00	103.00	2	1,125	0.18%
2023/06/05	2	108.00	2	107.25	105.00	0	1,125	0.00%
2023/05/24	0	0.00	7	106.50	106.50	-7	1,091	-0.64%
2023/05/22	0	0.00	1	107.50	107.50	-1	1,085	-0.09%
2023/05/18	3	113.67	3	114.00	109.50	0	1,069	0.00%
2023/05/15	1	107.50	3	106.50	106.50	-2	1,027	-0.19%
2023/05/12	1	100.50	0	0.00	105.00	1	1,006	0.10%
2023/05/11	1	112.00	1	106.50	104.00	0	988	0.00%
2023/05/10	1	115.00	1	115.50	115.50	0	961	0.00%
2023/05/09	4	117.00	2	117.25	115.50	2	947	0.21%
2023/05/08	4	115.00	4	117.00	119.50	0	837	0.00%
2023/05/05	0	0.00	2	111.00	109.00	-2	803	-0.25%
2023/05/04	3	112.33	1	113.50	111.50	2	791	0.25%
2023/05/03	3	114.67	0	0.00	113.00	3	766	0.39%
2023/05/02	1	111.00	2	111.50	111.50	-1	720	-0.14%
2023/04/27	0	0.00	1	103.50	103.00	-1	677	-0.15%
2023/04/25	6	107.58	2	106.25	105.00	4	656	0.61%
2023/04/24	1	105.00	1	105.50	105.50	0	627	0.00%
2023/04/21	3	111.67	2	108.50	105.00	1	611	0.16%
2023/04/20	0	0.00	1	109.00	108.00	-1	565	-0.18%
2023/04/19	1	113.50	0	0.00	114.00	1	540	0.18%
2023/04/18	1	110.50	1	111.00	111.00	0	499	0.00%
2023/04/17	1	112.00	1	109.50	109.00	0	465	0.00%
2023/04/14	1	107.50	4	110.75	111.00	-3	442	-0.68%
2023/04/13	1	113.00	2	107.50	108.00	-1	411	-0.24%
2023/04/12	3	100.83	4	103.38	107.50	-1	340	-0.29%
2023/04/11	2	95.10	2	97.40	98.10	0	296	0.00%
2023/04/10	5	98.50	9	97.33	97.30	-4	277	-1.44%
2023/04/07	2	96.90	14	96.77	96.90	-12	217	-5.52%
2023/04/06	0	88.20	2	88.40	88.10	-2	171	-1.17%
2023/03/31	0	0.00	3	85.90	85.10	-3	164	-1.82%
2023/03/27	0	0.00	5	85.96	84.70	-5	159	-3.13%
2023/03/15	0	0.00	1	81.50	81.50	-1	167	-0.60%
2023/03/10	2	81.00	0	0.00	80.60	2	168	1.19%
2023/03/09	0	0.00	1	84.70	84.30	-1	166	-0.60%
2023/03/08	1	86.00	0	0.00	86.00	1	165	0.60%
2023/03/06	0	0.00	1	83.30	84.40	-1	159	-0.63%
2023/03/03	0	82.90	0	0.00	81.50	0	153	0.00%
2023/03/01	0	81.80	0	0.00	81.80	0	153	0.01%
2023/02/24	0	84.10	0	0.00	82.00	0	154	0.02%
2023/02/22	0	81.00	0	0.00	80.30	0	152	0.00%
2023/02/21	0	87.00	0	0.00	81.60	0	148	0.00%
2023/02/20	0	83.20	0	0.00	83.00	0	151	0.00%
2023/02/16	0	82.20	0	0.00	82.00	0	151	0.00%
2023/02/15	0	82.70	0	0.00	82.20	0	151	0.01%
2023/02/14	0	82.00	0	0.00	82.60	0	151	0.01%
2023/02/13	0	0.00	2	81.60	82.40	-2	150	-1.33%
2023/02/10	1	82.10	0	0.00	79.70	1	145	0.69%
2023/02/09	1	83.00	0	0.00	81.90	1	142	0.70%
2023/02/08	1	81.80	1	82.40	80.50	0	133	0.00%
2023/02/03	3.2	77.37	3	76.77	76.70	0.2	110	0.22%
2022/12/29	0	0.00	0.2	69.01	68.90	-0.2	111	-0.22%
2022/12/13	0	0.00	1	72.80	71.60	-1	128	-0.78%
2022/12/09	2	77.20	0	0.00	76.20	2	126	1.59%
2022/12/02	0	0.00	2	76.60	76.00	-2	123	-1.61%
2022/11/16	0	0.00	1	74.00	73.00	-1	197	-0.51%
2022/11/10	3	69.50	3	69.10	69.10	0	195	0.00%
2022/10/17	1	63.80	0	0.00	64.80	1	223	0.45%
2022/10/13	3	66.97	0	0.00	63.50	3	224	1.34%
2022/10/12	0	0.00	2	69.00	68.80	-2	220	-0.91%
2022/10/11	2	69.10	0	0.00	69.00	2	220	0.91%
2022/10/05	0	0.00	1	75.00	73.30	-1	223	-0.45%
2022/09/30	2	68.90	0	0.00	70.60	2	228	0.88%
2022/09/27	0	0.00	1	72.40	72.10	-1	235	-0.42%
2022/09/23	6	76.58	0	0.00	76.80	6	237	2.53%
2022/09/07	1	81.00	0	0.00	81.30	1	253	0.39%
2022/09/06	1	82.20	3	82.87	82.10	-2	252	-0.79%
2022/09/05	1	87.60	1	84.50	83.70	0	253	0.00%
2022/09/02	2	90.15	1	88.60	88.80	1	248	0.40%
2022/09/01	5	89.02	0	0.00	88.60	5	240	2.08%
2022/08/31	1	85.80	5	85.08	85.00	-4	221	-1.81%
2022/08/30	4	83.50	0	0.00	87.60	4	207	1.92%
2022/08/17	0	0.00	1	77.30	77.40	-1	261	-0.38%
2022/08/16	1	79.90	0	0.00	76.50	1	264	0.38%
2022/08/11	0	0.00	1	74.90	74.70	-1	300	-0.33%
2022/07/27	8	73.58	8	73.49	73.70	0	451	0.00%
2022/07/13	3	69.53	3	69.40	68.60	0	461	0.00%
2022/07/11	1	72.80	1	72.50	71.00	0	462	0.00%
2022/07/06	1	72.20	1	72.90	68.80	0	459	0.00%
2022/07/04	1	68.30	0	0.00	69.00	1	453	0.22%
2022/07/01	2	71.40	0	0.00	67.90	2	453	0.44%
2022/06/28	2	73.70	2	73.50	73.00	0	455	0.00%
2022/06/22	1	77.20	1	72.70	72.50	0	449	0.00%
2022/06/08	1	86.90	0	0.00	87.40	1	439	0.23%
2022/06/06	0	0.00	1	92.40	88.30	-1	444	-0.22%
2022/06/02	2	91.60	2	91.15	89.50	0	433	0.00%
2022/06/01	9	88.54	8	88.61	87.60	1	420	0.24%
2022/05/30	0	0.00	1	87.40	87.60	-1	433	-0.23%
2022/05/23	1	85.30	0	0.00	85.30	1	431	0.23%
2022/05/19	4	88.50	0	0.00	86.20	4	439	0.91%
2022/05/18	2	93.90	2	92.80	91.80	0	424	0.00%
2022/05/17	2	92.00	0	0.00	92.70	2	433	0.46%
2022/05/16	0	0.00	5	93.56	93.80	-5	420	-1.19%
2022/05/13	3	82.60	3	85.20	89.50	0	373	0.00%
2022/05/11	7	84.73	8	84.44	83.70	-1	365	-0.27%
2022/05/10	0	0.00	1	83.00	83.50	-1	360	-0.28%
2022/05/09	0	0.00	2	82.10	80.00	-2	357	-0.56%
2022/05/05	0	0.00	1	77.90	76.40	-1	342	-0.29%
2022/05/04	0	0.00	3	75.57	76.90	-3	342	-0.88%
2022/04/29	0	0.00	1	71.80	71.80	-1	361	-0.28%
2022/04/28	2	71.10	0	0.00	71.20	2	374	0.53%
2022/04/26	1	72.00	0	0.00	72.40	1	386	0.26%
2022/04/25	1	73.50	0	0.00	73.00	1	409	0.24%
2022/04/20	1	79.50	0	0.00	79.80	1	611	0.16%
2022/04/11	1	78.10	0	0.00	78.30	1	693	0.14%
2022/04/07	2	79.70	0	0.00	79.50	2	727	0.28%
2022/03/31	1	86.80	0	0.00	85.10	1	860	0.12%
2022/03/08	0	0.00	2	91.30	89.60	-2	966	-0.21%
2022/03/07	2	90.70	0	0.00	90.80	2	963	0.21%
2022/03/03	9	96.82	9	97.58	97.00	0	951	0.00%
2022/03/02	0	0.00	5	95.00	96.30	-5	933	-0.54%
2022/02/25	1	92.30	1	90.80	92.60	0	927	0.00%
2022/02/24	5	92.00	0	0.00	90.10	5	925	0.54%
2022/02/23	2	96.65	0	0.00	96.50	2	919	0.22%
2022/02/22	1	97.50	0	0.00	96.60	1	914	0.11%
2022/02/17	1	100.50	11	96.92	99.10	-10	877	-1.14%
2022/02/15	1	93.60	1	92.90	92.00	0	844	0.00%
2022/02/10	0	0.00	1	92.10	93.60	-1	826	-0.12%
2022/02/09	1	90.50	0	0.00	91.50	1	821	0.12%
2022/01/26	5	85.50	0	0.00	84.80	5	815	0.61%
2022/01/25	3	86.00	1	89.20	85.50	2	813	0.25%
2022/01/24	5	93.50	5	95.00	91.70	0	809	0.00%
2022/01/21	8	98.00	10	99.80	95.80	-2	800	-0.25%
2022/01/18	10	100.25	12	102.08	101.50	-2	777	-0.26%
2022/01/17	2	105.50	1	105.00	105.00	1	753	0.13%
2022/01/14	2	99.25	9	101.22	107.00	-7	708	-0.99%
2022/01/13	4	104.00	10	104.65	101.50	-6	647	-0.93%
2022/01/11	0	0.00	1	101.00	99.00	-1	540	-0.18%
2022/01/10	0	0.00	1	97.00	99.00	-1	521	-0.19%
2022/01/07	1	92.00	0	0.00	92.80	1	501	0.20%
2022/01/05	5	93.00	0	0.00	92.70	5	492	1.02%
2022/01/04	11	97.51	5	98.30	96.00	6	485	1.24%
2022/01/03	0	0.00	3	101.50	99.10	-3	476	-0.63%
2021/12/29	14	99.56	6	98.78	98.30	8	454	1.76%
2021/12/28	2	91.60	0	0.00	94.60	2	430	0.46%
2021/12/27	6	97.53	0	0.00	96.00	6	435	1.38%
2021/12/24	2	90.50	10	93.28	94.90	-8	388	-2.06%
2021/12/23	2	86.30	0	0.00	86.30	2	333	0.60%
2021/12/16	0	0.00	1	78.30	78.30	-1	303	-0.33%
2021/12/14	1	78.30	0	0.00	77.80	1	302	0.33%
2021/12/13	1	85.50	2	86.70	81.80	-1	298	-0.34%
2021/12/10	0	0.00	1	84.60	84.10	-1	293	-0.34%
2021/12/09	3	83.93	1	82.00	82.70	2	283	0.71%
2021/12/07	0	0.00	1	79.50	77.70	-1	264	-0.38%
2021/12/03	6	78.62	0	0.00	77.60	6	257	2.33%
2021/11/26	0	0.00	3	73.20	74.30	-3	264	-1.13%
2021/11/23	0	0.00	5	74.04	73.80	-5	273	-1.83%
2021/10/29	1	78.30	0	0.00	76.60	1	290	0.34%
2021/10/26	3	73.50	0	0.00	73.00	3	354	0.85%
2021/10/22	1	73.50	0	0.00	72.50	1	463	0.22%
2021/10/14	0	0.00	10	71.60	72.50	-10	500	-2.00%
2021/10/13	1	71.50	0	0.00	72.60	1	503	0.20%
2021/10/08	0	0.00	1	74.50	74.50	-1	500	-0.20%
2021/10/07	0	0.00	2	72.40	73.40	-2	499	-0.40%
2021/10/05	5	75.28	0	0.00	75.20	5	496	1.01%
2021/10/04	6	81.92	1	83.10	80.30	5	487	1.03%
2021/09/30	4	79.95	0	0.00	81.00	4	429	0.93%
2021/09/17	0	0.00	6	79.98	80.50	-6	437	-1.37%
2021/09/15	6	78.50	0	0.00	78.80	6	442	1.36%
2021/09/06	0	0.00	2	81.60	81.20	-2	457	-0.44%
2021/09/01	0	0.00	2	86.50	83.10	-2	455	-0.44%
2021/08/31	0	0.00	14	88.00	86.90	-14	448	-3.12%
2021/08/17	0	0.00	13	97.72	95.60	-13	453	-2.87%
2021/08/11	0	0.00	2	97.10	96.50	-2	461	-0.43%
2021/08/03	0	0.00	9.4	109.61	110.00	-9.4	524	-1.79%
2021/07/30	11	126.64	6	126.58	127.00	5	486	1.03%
2021/07/29	28	129.95	2	131.50	132.00	26	472	5.50%
2021/07/28	1	126.50	1	116.00	120.50	0	420	0.00%
2021/06/16	1	114.00	1	116.50	115.00	0	500	0.00%
2021/06/10	2	113.50	0	0.00	113.50	2	495	0.40%
2021/06/07	0	0.00	2	107.25	107.50	-2	510	-0.39%
2021/05/24	0	0.00	3	111.50	116.00	-3	553	-0.54%
2021/05/13	0	0.00	5	99.20	113.50	-5	546	-0.91%
2021/05/12	3	106.50	2	107.25	107.50	1	542	0.18%
2021/05/11	2	118.00	1	117.50	117.50	1	526	0.19%
2021/05/10	1	130.50	0	0.00	129.50	1	511	0.20%
2021/05/05	2	131.00	0	0.00	131.50	2	507	0.39%
2021/05/03	2	150.50	0	0.00	154.00	2	495	0.40%
2021/04/28	1	155.00	0	0.00	155.00	1	503	0.20%
2021/04/22	2	157.75	0	0.00	156.00	2	589	0.34%
2021/04/19	2	158.00	0	0.00	157.50	2	623	0.32%
2021/04/15	3	163.50	0	0.00	162.00	3	632	0.47%
2021/04/14	0	0.00	1	166.50	163.00	-1	646	-0.15%
2021/04/13	0	0.00	1	169.00	167.00	-1	644	-0.16%
2021/04/09	5	178.00	0	0.00	173.00	5	636	0.79%
2021/04/08	1	179.00	3	177.67	176.00	-2	630	-0.32%
2021/04/07	2	173.75	1	174.00	173.00	1	605	0.17%
2021/04/01	0	0.00	1	160.50	160.00	-1	578	-0.17%
2021/03/26	0	0.00	1	162.50	161.00	-1	602	-0.17%
2021/03/19	0	0.00	1	157.00	157.50	-1	622	-0.16%
2021/03/15	1	162.50	0	0.00	161.00	1	655	0.15%
2021/03/08	1	154.00	0	0.00	154.00	1	693	0.14%
2021/02/24	3	174.67	2	172.50	171.00	1	901	0.11%
2021/02/22	2	172.00	3	171.00	172.00	-1	1,019	-0.10%
2021/02/19	1	165.00	0	0.00	166.00	1	1,020	0.10%
2021/02/18	0	0.00	1	161.50	161.00	-1	1,030	-0.10%
2021/02/17	2	155.25	0	0.00	155.00	2	1,039	0.19%
2021/02/01	0	0.00	10	153.30	151.00	-10	1,228	-0.81%
2021/01/28	2	161.25	0	0.00	161.50	2	1,325	0.15%
2021/01/22	0	0.00	1	169.50	169.00	-1	1,427	-0.07%
2021/01/21	2	168.50	1	165.50	165.00	1	1,427	0.07%
2021/01/20	3	169.00	1	171.50	167.50	2	1,447	0.14%
2021/01/19	2	174.25	3	174.50	175.00	-1	1,441	-0.07%
2021/01/18	1	153.50	1	157.50	172.00	0	1,421	0.00%
2021/01/15	1	161.00	1	163.50	160.00	0	1,396	0.00%
2021/01/14	4	163.50	8	164.13	164.00	-4	1,390	-0.29%
2021/01/13	2	170.75	2	175.50	170.50	0	1,379	0.00%
2021/01/12	1	176.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	1	180.50	3	180.00	179.50	-2	1,398	-0.14%
2021/01/08	3	185.33	1	184.00	184.00	2	1,433	0.14%
2021/01/07	5	184.90	4	186.00	183.50	1	1,475	0.07%
2021/01/05	0	0.00	1	183.00	182.50	-1	1,504	-0.07%
2020/12/30	1	184.50	0	0.00	183.50	1	1,655	0.06%
2020/12/29	2	186.50	2	184.25	184.00	0	1,701	0.00%
2020/12/28	0	0.00	1	183.50	182.50	-1	1,729	-0.06%
2020/12/25	1	187.00	0	0.00	185.50	1	1,776	0.06%
2020/12/24	1	189.00	2	185.50	184.50	-1	1,812	-0.06%
2020/12/23	2	185.75	2	189.00	188.50	0	1,832	0.00%
2020/12/21	1	184.00	0	0.00	180.00	1	1,912	0.05%
2020/12/18	0	0.00	1	185.50	186.00	-1	1,943	-0.05%
2020/12/11	0	0.00	6	188.50	187.00	-6	2,123	-0.28%
2020/12/10	0	0.00	0.1	191.50	190.00	-0.1	2,191	0.00%
2020/12/09	2	192.75	0	0.00	192.50	2	2,233	0.09%
2020/12/07	4	195.38	5	194.50	193.50	-1	2,303	-0.04%
2020/12/02	1	206.00	0	0.00	205.00	1	2,436	0.04%
2020/12/01	1	207.50	0	0.00	204.00	1	2,566	0.04%
2020/11/30	1	213.50	2	208.75	207.50	-1	2,717	-0.04%
2020/11/27	0.1	211.00	2	211.75	211.50	-1.9	2,799	-0.07%
2020/11/26	1	208.00	0	0.00	208.00	1	2,833	0.04%
2020/11/25	4	214.00	2	208.00	207.50	2	2,865	0.07%
2020/11/24	3	215.50	5	212.70	212.00	-2	2,947	-0.07%
2020/11/23	25	220.52	5	219.20	219.00	20	2,974	0.67%
2020/11/20	5	204.50	7	209.00	210.50	-2	2,945	-0.07%
2020/11/19	2	194.00	2	195.00	194.50	0	2,885	0.00%
2020/11/18	3	191.50	2	190.50	191.00	1	2,961	0.03%
2020/11/17	7	194.57	9	193.44	191.50	-2	3,095	-0.06%
2020/11/16	3	192.00	2	193.50	191.00	1	3,164	0.03%
2020/11/13	0	0.00	2	192.25	193.00	-2	3,225	-0.06%
2020/11/12	4	194.25	2	191.50	192.00	2	3,290	0.06%
2020/11/10	7	198.29	0	0.00	193.50	7	3,354	0.21%
2020/11/09	2	193.00	3	193.17	204.50	-1	3,316	-0.03%
2020/11/06	5	189.80	2	190.50	186.00	3	3,256	0.09%
2020/11/05	2	191.50	2	193.00	190.00	0	3,250	0.00%
2020/11/03	2	191.00	3	188.17	187.50	-1	3,187	-0.03%
2020/11/02	5	189.30	5	194.40	187.00	0	3,183	0.00%
2020/10/29	2	205.75	0	0.00	207.50	2	3,155	0.06%
2020/10/28	2	212.00	1	211.50	208.00	1	3,181	0.03%
2020/10/27	0	0.00	1	206.00	207.50	-1	3,162	-0.03%
2020/10/23	1	215.00	1	213.50	211.50	0	3,214	0.00%
2020/10/22	1	210.00	1	208.50	211.00	0	3,241	0.00%
2020/10/20	0.5	212.00	0	0.00	211.00	0.5	3,344	0.01%
2020/10/19	2.5	210.70	5	210.00	214.50	-2.5	3,344	-0.07%
2020/10/16	1.8	206.28	2	213.25	206.00	-0.2	3,322	-0.01%
2020/10/15	3	221.00	5	217.70	216.00	-2	3,296	-0.06%
2020/10/14	6	230.17	3	228.17	228.00	3	3,260	0.09%
2020/10/13	0	0.00	1	231.50	234.00	-1	3,244	-0.03%
2020/10/12	1.5	232.67	1	231.50	231.00	0.5	3,243	0.02%
2020/10/08	4	239.63	2	237.50	236.50	2	3,253	0.06%
2020/10/07	4	236.38	3	238.83	238.00	1	3,226	0.03%
2020/10/06	1.5	232.50	1	232.00	228.50	0.5	3,157	0.02%
2020/10/05	1	229.50	1	233.00	232.50	0	3,182	0.00%
2020/09/30	8	235.25	7	233.50	237.00	1	3,170	0.03%
2020/09/29	3	229.00	3	229.67	232.00	0	3,146	0.00%
2020/09/28	2.7	235.96	0	0.00	233.00	2.7	3,129	0.09%
2020/09/25	7	238.64	6	239.42	234.00	1	3,125	0.03%
2020/09/24	4.1	259.28	4	248.50	248.50	0.1	3,075	0.00%
2020/09/23	4	257.38	4	264.38	265.00	0	3,067	0.00%
2020/09/22	1.3	252.19	2	253.00	250.00	-0.7	3,079	-0.02%
2020/09/21	3	266.50	3	260.67	259.00	0	3,092	0.00%
2020/09/18	1	264.50	2	265.50	265.00	-1	3,080	-0.03%
2020/09/17	3	268.00	4	262.25	260.50	-1	3,065	-0.03%
2020/09/16	3.3	263.22	3	264.33	264.50	0.3	3,037	0.01%
2020/09/15	4	263.75	4	263.75	258.50	0	2,995	0.00%
2020/09/14	2	246.75	1	252.50	252.00	1	2,930	0.03%
2020/09/11	5	252.60	4	253.25	255.00	1	2,892	0.03%
2020/09/10	6.5	267.12	3	262.83	263.50	3.5	2,858	0.12%
2020/09/09	8	272.81	9	275.33	268.00	-1	2,827	-0.04%
2020/09/08	5	265.40	5	266.40	274.50	0	2,803	0.00%
2020/09/07	4	280.63	7	274.50	268.50	-3	2,768	-0.11%
2020/09/04	8	283.06	7	280.36	275.00	1	2,759	0.04%
2020/09/03	8	280.50	5	284.20	280.00	3	2,667	0.11%
2020/09/02	0	0.00	4	258.00	266.00	-4	2,568	-0.16%
2020/09/01	3.4	245.56	2	240.75	242.00	1.4	2,509	0.06%
2020/08/31	3.4	251.12	2	249.75	248.00	1.4	2,518	0.06%
2020/08/28	9.2	252.15	8	250.19	245.50	1.2	2,490	0.05%
2020/08/27	4	238.00	1	245.00	245.00	3	2,412	0.12%
2020/08/26	1	281.00	1	276.00	276.50	0	2,385	0.00%
2020/08/25	2	272.25	3	273.33	277.50	-1	2,398	-0.04%
2020/08/24	10	278.85	14	277.00	275.00	-4	2,374	-0.17%
2020/08/21	8	250.56	14	252.61	262.00	-6	2,330	-0.26%
2020/08/20	10	231.75	6	235.33	241.00	4	2,298	0.17%
2020/08/19	2	236.75	17	232.50	238.50	-15	2,348	-0.64%
2020/08/18	17	229.56	1	232.00	230.00	16	2,321	0.69%
2020/08/17	4	212.50	7	213.21	228.00	-3	2,318	-0.13%
2020/08/14	7	200.64	7	197.71	207.50	0	2,311	0.00%
2020/08/13	2	202.00	1	195.00	193.50	1	2,436	0.04%
2020/08/11	8	214.75	9	211.83	208.00	-1	2,577	-0.04%
2020/08/10	0	0.00	1	211.50	212.00	-1	2,621	-0.04%
2020/08/06	1	210.00	1	209.50	209.00	0	2,782	0.00%
2020/08/05	1	203.00	1	203.00	202.50	0	2,822	0.00%
2020/08/04	0	0.00	2	203.50	201.00	-2	3,023	-0.07%
2020/08/03	2	210.75	1	207.00	206.00	1	3,119	0.03%
2020/07/29	3	193.67	3	200.50	200.00	0	3,116	0.00%
2020/07/27	2	197.75	3	202.67	195.00	-1	3,088	-0.03%
2020/07/24	4	218.50	4	215.00	208.50	0	3,100	0.00%
2020/07/22	0	0.00	3	233.17	233.00	-3	3,105	-0.10%
2020/07/21	4	235.63	1	233.50	233.50	3	3,135	0.10%
2020/07/20	6	240.42	4	237.50	237.50	2	3,161	0.06%
2020/07/17	11	239.86	10	236.70	237.00	1	3,166	0.03%
2020/07/16	2	237.75	1	235.00	235.50	1	3,167	0.03%
2020/07/15	5	238.90	8	237.25	237.50	-3	3,168	-0.09%
2020/07/13	0	0.00	1	232.00	234.50	-1	3,223	-0.03%
2020/07/10	3	239.50	3	243.17	233.00	0	3,247	0.00%
2020/07/08	5	239.40	4	238.50	238.00	1	3,280	0.03%
2020/07/07	0	0.00	1	246.50	237.00	-1	3,301	-0.03%
2020/07/06	1	250.50	5	252.50	245.50	-4	3,345	-0.12%
2020/07/03	5	253.70	0	0.00	252.50	5	3,414	0.15%
2020/07/02	5	252.80	3	258.00	254.00	2	3,448	0.06%
2020/07/01	4	258.13	3	255.33	250.00	1	3,442	0.03%
2020/06/30	1	244.00	7	244.50	254.00	-6	3,451	-0.17%
2020/06/29	2	233.50	2	234.00	231.00	0	3,452	0.00%
2020/06/24	1	244.00	4	247.75	243.50	-3	3,484	-0.09%
2020/06/23	1	248.00	0	0.00	247.50	1	3,528	0.03%
2020/06/22	0	0.00	3	258.50	253.50	-3	3,556	-0.08%
2020/06/19	0	0.00	1	257.00	257.00	-1	3,583	-0.03%
2020/06/18	5	253.40	2	255.75	255.00	3	3,606	0.08%
2020/06/17	2	257.00	8	258.50	255.00	-6	3,604	-0.17%
2020/06/16	1	258.00	0	0.00	256.50	1	3,622	0.03%
2020/06/15	4	258.25	0	0.00	253.50	4	3,633	0.11%
2020/06/12	1	258.00	3	252.67	263.00	-2	3,621	-0.06%
2020/06/11	1	259.50	3	263.33	256.50	-2	3,605	-0.06%
2020/06/10	5	276.50	1	274.50	273.50	4	3,566	0.11%
2020/06/09	1	282.50	9	282.11	283.50	-8	3,528	-0.23%
2020/06/08	2	275.00	4	276.88	275.50	-2	3,475	-0.06%
2020/06/05	6	280.08	2	275.75	273.00	4	3,436	0.12%
2020/06/03	2.6	271.92	0	0.00	269.50	2.6	3,371	0.08%
2020/06/02	5.2	271.35	6	268.67	268.00	-0.8	3,342	-0.02%
2020/06/01	13	280.88	7	274.57	268.50	6	3,316	0.18%
2020/05/29	5	281.60	6	279.92	284.50	-1	3,290	-0.03%
2020/05/28	2	286.00	6	287.00	281.50	-4	3,338	-0.12%
2020/05/27	26.2	299.89	18	294.78	290.00	8.2	3,353	0.24%
2020/05/26	23	292.33	34	293.40	299.00	-11	3,304	-0.33%
2020/05/25	4	268.91	3	271.00	272.00	1	3,244	0.03%
2020/05/22	9	275.72	13	273.62	266.50	-4	3,286	-0.12%
2020/05/21	5.5	288.00	1	288.00	281.00	4.5	3,287	0.14%
2020/05/20	23	287.41	17	286.03	288.00	6	3,229	0.19%
2020/05/19	13	265.23	20	267.03	278.00	-7	3,101	-0.23%
2020/05/18	3	259.67	2	261.75	254.50	1	3,006	0.03%
2020/05/15	27	258.48	21	256.79	254.50	6	2,963	0.20%
2020/05/14	12	260.83	13	263.88	252.00	-1	2,910	-0.03%
2020/05/13	23	256.37	29	260.12	264.00	-6	2,866	-0.21%
2020/05/12	9	249.50	10	247.05	247.00	-1	2,822	-0.04%
2020/05/11	32.2	256.35	31	257.65	241.00	1.2	2,830	0.04%
2020/05/08	16	243.88	10	247.00	250.50	6	2,673	0.22%
2020/05/07	3.3	229.69	0	0.00	228.00	3.3	2,583	0.13%
2020/05/06	1	226.50	1	228.50	226.50	0	2,577	0.00%
2020/05/05	1	235.50	2	231.25	230.00	-1	2,579	-0.04%
2020/05/04	4	230.75	0	0.00	231.00	4	2,588	0.15%
2020/04/30	1	239.00	16	237.50	238.00	-15	2,600	-0.58%
2020/04/29	20	239.80	5	235.60	235.00	15	2,586	0.58%
2020/04/28	5	228.80	5	230.60	227.00	0	2,532	0.00%
2020/04/27	4	228.63	1	233.00	229.00	3	2,513	0.12%
2020/04/24	5	244.90	7	243.21	237.00	-2	2,474	-0.08%
2020/04/23	6	242.58	1	239.00	240.50	5	2,450	0.20%
2020/04/21	1	231.00	0	0.00	230.00	1	2,395	0.04%
2020/04/20	2	244.75	1	245.00	242.50	1	2,382	0.04%
2020/04/17	3	256.17	2	255.25	244.50	1	2,374	0.04%
2020/04/16	5	252.10	6	251.00	254.00	-1	2,339	-0.04%
2020/04/15	6	244.83	5	242.80	245.50	1	2,334	0.04%
2020/04/14	6	242.25	6	245.42	245.50	0	2,304	0.00%
2020/04/13	2	244.50	15	245.10	235.50	-13	2,249	-0.58%
2020/04/10	11	256.55	6	255.33	253.50	5	2,220	0.23%
2020/04/09	18	266.47	2	260.75	254.00	16	2,201	0.73%
2020/04/08	12	253.71	8	259.44	262.00	4	2,170	0.18%
2020/04/07	1	235.00	1	244.00	244.00	0	2,111	0.00%
2020/04/06	2	222.00	2	217.50	222.00	0	2,084	0.00%
2020/04/01	10	212.70	12	213.38	220.00	-2	2,079	-0.10%
2020/03/31	1	243.00	15	222.53	221.00	-14	2,025	-0.69%
2020/03/30	13	251.58	11	252.05	245.50	2	1,996	0.10%
2020/03/27	15	253.47	8	252.44	252.00	7	1,970	0.36%
2020/03/26	4	243.00	4	242.50	243.50	0	1,923	0.00%
2020/03/25	5	235.00	1	243.50	243.50	4	1,908	0.21%
2020/03/24	12	225.58	12	227.13	221.50	0	1,899	0.00%
2020/03/23	0	0.00	5	213.00	211.50	-5	1,886	-0.27%
2020/03/20	5	242.50	12	235.96	234.50	-7	1,976	-0.35%
2020/03/19	10	221.20	0	0.00	220.50	10	1,983	0.50%
2020/03/18	0	0.00	3	251.00	245.00	-3	2,089	-0.14%
2020/03/17	3	237.67	1	238.00	238.00	2	2,182	0.09%
2020/03/16	0	0.00	9	276.50	257.50	-9	2,185	-0.41%
2020/03/13	9	259.00	1	259.00	286.00	8	2,222	0.36%
2020/03/12	0	0.00	1	300.00	287.50	-1	2,262	-0.04%
2020/03/11	0	0.00	1	319.00	319.00	-1	2,265	-0.04%
2020/03/10	0	0.00	1	323.00	324.00	-1	2,274	-0.04%
2020/03/09	0	0.00	1	329.00	321.00	-1	2,276	-0.04%
2020/03/06	5	334.50	0	0.00	334.50	5	2,301	0.22%
2020/03/05	2	339.75	1	341.00	333.00	1	2,354	0.04%
2020/03/04	4	330.00	3	331.17	331.00	1	2,406	0.04%
2020/03/03	7	336.00	7	338.57	325.00	0	2,383	0.00%
2020/03/02	7	303.79	8	307.13	321.00	-1	2,358	-0.04%
2020/02/27	5	294.20	5	292.90	292.00	0	2,343	0.00%
2020/02/26	5	283.60	7	282.36	293.00	-2	2,386	-0.08%
2020/02/25	10	273.10	9	277.56	278.50	1	2,436	0.04%
2020/02/24	7	251.36	7	254.21	263.00	0	2,452	0.00%
2020/02/21	5	241.80	4	241.38	239.50	1	2,478	0.04%
2020/02/20	7	245.36	10	242.75	241.00	-3	2,532	-0.12%
2020/02/19	9	237.94	3	234.83	242.00	6	2,543	0.24%
2020/02/18	2	232.50	3	232.33	232.00	-1	2,616	-0.04%
2020/02/17	2	239.00	5	239.10	232.00	-3	2,732	-0.11%
2020/02/14	3	243.17	11	242.18	243.00	-8	2,753	-0.29%
2020/02/13	9	239.50	10	236.80	243.00	-1	2,783	-0.04%
2020/02/12	4	229.38	1	230.00	230.50	3	2,751	0.11%
2020/02/11	5	206.50	4	210.50	218.50	1	2,717	0.04%
2020/02/10	1	195.50	1	197.00	199.00	0	2,686	0.00%
2020/02/07	1	212.00	2	202.75	195.50	-1	2,686	-0.04%
2020/02/06	2	204.75	2	205.75	210.00	0	2,739	0.00%
2020/02/05	1	205.00	0	0.00	199.50	1	2,730	0.04%
2020/02/04	1	209.50	0	0.00	199.00	1	2,720	0.04%
2020/01/31	4	217.25	1	215.50	215.50	3	2,706	0.11%
2020/01/30	12	216.25	17	221.82	216.00	-5	2,728	-0.18%
2020/01/20	3	241.33	1	244.00	240.00	2	2,731	0.07%
2020/01/17	6	228.50	0	0.00	234.00	6	2,745	0.22%
2020/01/14	0	0.00	1	223.00	220.50	-1	2,867	-0.03%
2020/01/13	0	0.00	1	220.00	220.50	-1	2,870	-0.03%
2020/01/10	4	226.00	4	220.75	221.50	0	2,880	0.00%
2020/01/09	5	218.60	4	222.25	225.00	1	2,894	0.03%
2020/01/08	3	211.50	3	210.00	211.50	0	2,901	0.00%
2020/01/07	4	216.38	5	214.50	214.00	-1	2,939	-0.03%
2020/01/06	0	0.00	3	212.17	211.00	-3	2,932	-0.10%
2020/01/03	1.3	209.75	3	211.33	210.50	-1.7	2,935	-0.06%
2020/01/02	3	213.67	2	215.00	217.50	1	2,921	0.03%
2019/12/31	2	209.00	1	209.50	207.50	1	2,924	0.03%
2019/12/30	0.2	206.00	0	0.00	204.50	0.2	2,920	0.01%
2019/12/27	2	205.75	3	202.50	201.00	-1	2,900	-0.03%
2019/12/26	1	197.50	0	0.00	197.00	1	2,878	0.03%
2019/12/24	3	199.67	0	0.00	205.00	3	2,855	0.11%
2019/12/23	1.3	201.24	0	0.00	195.00	1.3	2,838	0.04%
2019/12/20	0	0.00	1	206.50	207.50	-1	2,836	-0.04%
2019/12/18	1	209.50	1	211.00	211.00	0	2,790	0.00%
2019/12/17	8.2	218.29	8	217.94	208.50	0.2	2,767	0.01%
2019/12/16	4	207.38	3	208.83	213.00	1	2,668	0.04%
2019/12/13	16	207.94	13	208.73	209.50	3	2,630	0.11%
2019/12/12	15	192.63	17	195.24	199.50	-2	2,520	-0.08%
2019/12/11	2	181.50	3	181.67	181.50	-1	2,439	-0.04%
2019/12/10	1	182.50	0	0.00	184.50	1	2,458	0.04%
2019/12/09	1	185.00	0	0.00	177.00	1	2,421	0.04%
2019/12/04	3	175.67	3	175.50	177.00	0	2,397	0.00%
2019/12/03	5	181.20	5	176.00	175.50	0	2,390	0.00%
2019/12/02	4	172.50	3	169.67	181.00	1	2,359	0.04%
2019/11/29	3	179.50	3	178.00	178.50	0	2,305	0.00%
2019/11/28	0	0.00	2	192.50	190.00	-2	2,241	-0.09%
2019/11/27	7	188.79	5	191.10	188.00	2	2,214	0.09%
2019/11/26	2	189.25	3	189.67	191.00	-1	2,156	-0.05%
2019/11/25	7	190.00	5	189.10	193.50	2	2,118	0.09%
2019/11/22	7	179.36	6	181.00	182.00	1	2,032	0.05%
2019/11/21	6	162.33	7	160.43	173.00	-1	1,919	-0.05%
2019/11/20	7	167.07	11	167.36	157.50	-4	1,859	-0.22%
2019/11/19	5	177.40	4	177.63	175.00	1	1,786	0.06%
2019/11/18	6	175.50	6	174.58	171.00	0	1,720	0.00%
2019/11/15	10	179.00	6	179.58	181.50	4	1,683	0.24%
2019/11/14	41	166.50	41	166.55	171.00	0	1,578	0.00%
2019/11/13	0	0.00	1	153.00	155.50	-1	1,444	-0.07%
2019/11/12	5	149.20	4	150.00	146.00	1	1,395	0.07%
2019/11/11	1	141.00	1	139.00	140.00	0	1,321	0.00%
2019/11/07	0	0.00	1	132.50	135.00	-1	1,266	-0.08%
2019/11/05	1	135.00	1	135.00	137.00	0	1,226	0.00%
2019/11/01	1	127.00	0	0.00	127.50	1	1,144	0.09%
2019/10/30	1	124.00	1	125.00	130.50	0	1,115	0.00%
2019/10/28	1	127.50	1	126.50	126.50	0	1,073	0.00%
2019/10/24	1	120.50	1	122.00	130.00	0	1,022	0.00%
2019/10/23	9	121.67	10	122.75	119.00	-1	986	-0.10%
2019/10/22	2	116.00	2	116.00	119.00	0	927	0.00%
2019/10/16	1	107.50	0	0.00	111.00	1	813	0.12%
2019/09/25	1	91.00	1	89.90	92.00	0	527	0.00%
2019/09/19	0	0.00	1	85.70	85.70	-1	486	-0.21%
2019/09/16	0	0.00	1	90.50	90.40	-1	460	-0.22%
2019/09/12	8	88.15	11	87.88	87.00	-3	432	-0.69%
2019/09/11	5	84.36	1	85.00	85.00	4	395	1.01%
2019/09/09	5	83.20	11	83.55	82.60	-6	351	-1.71%
2019/09/06	7	75.70	0	0.00	78.70	7	324	2.16%
2019/08/29	1	80.10	0	0.00	80.10	1	327	0.30%
2019/08/28	4	83.80	4	83.40	80.10	0	336	0.00%
2019/08/27	1	80.70	9	79.60	83.40	-8	325	-2.46%
2019/08/23	1	86.40	6	84.38	83.00	-5	290	-1.72%
2019/08/21	5	70.00	0	0.00	71.50	5	221	2.26%
2019/08/14	8	67.50	0	0.00	67.50	8	258	3.09%
2019/06/28	0	0.00	1	64.00	64.00	-1	501	-0.20%
2019/06/21	1	70.50	0	0.00	66.50	1	501	0.20%
2019/05/28	1	66.60	0	0.00	66.30	1	443	0.23%
2019/05/13	0	0.00	2	70.20	68.00	-2	357	-0.56%
2019/05/10	1	75.00	32	81.80	75.00	-31	350	-8.86%
2019/05/09	33	79.87	2	81.20	78.40	31	335	9.24%
2019/05/08	2	77.60	2	77.45	77.90	0	321	0.00%
2019/05/07	2	77.80	0	0.00	77.50	2	318	0.63%
2019/05/06	0	0.00	1	77.10	76.60	-1	312	-0.32%
2019/05/03	1	79.70	1	78.30	79.70	0	308	0.00%
2019/04/30	1	77.70	0	0.00	76.00	1	282	0.35%
2019/04/29	0	0.00	1	80.20	77.20	-1	272	-0.37%
2019/04/25	2	87.00	2	89.15	88.80	0	247	0.00%
2019/04/23	0	0.00	23	75.10	76.40	-23	177	-12.95%
2019/04/22	23	74.37	0	0.00	74.30	23	166	13.79%
2019/04/18	0	0.00	1	71.90	72.10	-1	159	-0.63%
2019/04/16	0	0.00	16	77.24	76.00	-16	150	-10.61%
2019/04/15	17	76.88	13	75.90	80.00	4	146	2.73%
2019/04/12	13	74.96	0	0.00	75.80	13	138	9.37%
2019/04/11	14	75.00	14	76.80	76.80	0	135	0.00%
2019/04/08	1	73.50	0	0.00	73.10	1	115	0.87%
2019/02/21	0	0.00	2	49.63	49.90	-2	65	-3.07%
2019/02/20	2	50.00	0	0.00	50.00	2	63	3.14%
2019/02/13	0	0.00	6	45.44	44.15	-6	52	-11.32%
2019/01/16	0	0.00	2	34.90	34.40	-2	27	-7.26%
2019/01/15	2	37.25	0	0.00	34.90	2	24	8.09%
2018/11/22	1	29.10	1	29.70	29.95	0	9	0.00%
2018/10/31	1	29.10	1	29.65	29.95	0	8	0.00%
2018/10/01	1	29.30	1	29.75	30.00	0	8	0.00%
2018/09/27	1	29.70	1	30.20	30.25	0	8	0.00%
2018/08/31	0	0.00	1	30.45	30.55	-1	11	-8.90%
2018/08/30	1	30.25	0	0.00	30.75	1	11	8.93%
2018/08/21	1	30.50	1	30.80	31.40	0	11	0.00%
2018/08/06	1	31.40	1	31.85	31.95	0	10	0.00%
2018/08/01	1	31.35	1	31.75	31.75	0	9	0.00%
2018/07/30	0	0.00	1	31.75	31.75	-1	9	-10.20%
2018/07/26	1	31.60	0	0.00	31.80	1	9	10.22%
2018/07/20	1	31.25	1	31.75	31.90	0	9	0.00%
2018/06/14	1	31.00	1	31.00	31.20	0	9	0.00%
2018/06/06	1	31.30	2	31.55	31.90	-1	8	-11.36%
2018/06/05	1	32.90	0	0.00	31.50	1	8	11.90%
2018/06/04	0	0.00	1	31.00	31.15	-1	8	-12.25%
2018/05/23	1	30.05	0	0.00	29.90	1	9	11.05%
2018/05/21	0	0.00	1	29.95	29.95	-1	9	-10.08%
2018/03/15	1	30.80	1	30.80	30.95	0	12	0.00%
2018/03/13	1	30.95	1	31.20	31.20	0	13	0.00%
2018/03/09	0	0.00	1	31.75	31.60	-1	13	-7.36%
2018/03/08	1	31.55	0	0.00	31.30	1	13	7.46%
2018/03/02	1	31.65	1	31.80	31.95	0	12	0.00%
2018/02/26	0	0.00	1	32.10	32.15	-1	12	-7.82%
2018/02/22	3	31.48	3	31.70	31.50	0	12	0.00%
2018/02/12	2	32.25	2	32.33	32.20	0	12	0.00%
2018/02/09	1	32.25	0	0.00	32.65	1	11	8.76%
2018/02/08	0	0.00	1	33.65	32.80	-1	11	-8.84%
2018/02/07	2	33.00	1	33.75	33.65	1	11	8.82%
2018/02/06	1	32.50	1	32.55	32.55	0	11	0.00%
2018/02/02	0	0.00	1	34.65	34.70	-1	11	-8.82%
2018/02/01	1	34.60	0	0.00	34.60	1	11	8.88%
2018/01/30	1	34.60	1	34.95	34.65	0	11	0.00%
2018/01/29	1	34.80	1	34.90	34.80	0	11	0.00%
2018/01/26	1	35.25	0	0.00	35.05	1	11	8.71%
2018/01/25	0	0.00	2	35.20	35.25	-2	11	-17.22%
2018/01/24	1	35.00	0	0.00	35.20	1	12	7.94%
2018/01/19	1	35.70	0	0.00	35.50	1	12	7.80%
2018/01/18	1	35.50	1	35.55	35.60	0	12	0.00%
2018/01/12	1	35.20	1	35.35	35.55	0	12	0.00%
2018/01/11	1	35.20	1	35.20	35.20	0	12	0.00%
2018/01/10	1	35.30	1	35.15	35.15	0	13	0.00%
2018/01/08	1	35.40	1	35.55	35.70	0	13	0.00%
2018/01/04	1	35.55	1	35.85	35.85	0	13	0.00%