• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210859.4111058.9159.50-232,987-0.01% 大買/大賣/
2025/01/21125.257.9512158.1056.604.231,3200.01% 大買/大賣/
2025/01/206254.0870.153.7856.20-8.129,536-0.03%
2025/01/176353.885753.8751.10628,5200.02%
2025/01/166449.9463.149.4651.400.926,7500.00%
2025/01/152547.522847.0846.80-325,343-0.01%
2025/01/1429.148.942848.5148.001.124,3760.00%
2025/01/139248.268648.3148.65623,2100.03%
2025/01/106548.6570.149.1548.20-521,336-0.02%
2025/01/094847.30101.147.9646.90-53.119,222-0.28% 大賣/
2025/01/086744.357044.4545.20-317,566-0.02%
2025/01/072342.332942.5042.95-616,474-0.04%
2025/01/062240.092439.5541.00-215,448-0.01%
2025/01/03438.66238.1037.30215,1870.01%
2025/01/022839.682639.8339.10215,0510.01%
2024/12/316739.546539.7539.25214,8180.01%
2024/12/30540.26540.2539.70014,5590.00%
2024/12/273441.915843.2540.45-2414,316-0.17%
2024/12/262439.3428.140.2341.25-4.112,728-0.03%
2024/12/255737.7455.137.4837.501.911,9920.02%
2024/12/24135.59136.1535.35011,5450.00%
2024/12/23237.0100.0036.10211,4290.02%
2024/12/20036.3000.0036.80011,2540.00%
2024/12/191737.951138.3838.10610,9880.05%
2024/12/18235.73236.4438.20010,2600.00%
2024/12/17634.47934.2234.75-39,948-0.03%
2024/12/16137.19237.5534.40-19,779-0.01%
2024/12/13937.557.137.5838.151.99,5010.02%
2024/12/12337.2614.336.6436.50-11.28,962-0.13%
2024/12/113538.032637.7736.9598,6640.10%
2024/12/101.137.1121.137.3137.00-208,239-0.24%
2024/12/092542.101641.7840.7097,9520.11%
2024/12/063445.443345.4545.2017,7100.01%
2024/12/0551.446.784146.9545.7510.47,1570.14%
2024/12/043142.354244.4545.30-116,029-0.18%
2024/12/03940.457.440.0441.201.65,4100.03%
2024/12/0227.240.503640.9841.05-8.84,971-0.18%
2024/11/29836.13837.8338.3003,6800.00%
2024/11/28434.92435.1934.8503,1520.00%
2024/11/277637.357237.5036.6542,8070.14%
2024/11/263535.634235.3735.75-72,061-0.34%
2024/11/25035.05535.3235.40-51,452-0.35%
2024/11/223331.542931.2632.2041,2180.33%
2024/11/2100.00730.5230.95-7815-0.86%
2024/11/20629.09229.7828.1547270.55%
2024/11/19330.02231.2531.2515100.19%
2024/11/18126.757.128.3228.45-6.1354-1.72%
2024/11/15227.33127.0525.9012610.38%
2024/11/1400.00025.7025.700122-0.02%
2024/11/1300.000.123.4023.40-0.1105-0.10%
2024/11/110.121.8500.0021.850.1920.11%
2024/11/0600.00022.0022.200950.00%
2024/10/2800.00022.4022.3001020.00%
2024/09/16023.5500.0023.0501480.00%
2024/07/2200.001124.0624.10-11199-5.52%
2024/07/1900.00924.9024.90-9197-4.55%
2024/07/1800.001125.5225.50-11196-5.60%
2024/07/1500.00225.8025.70-2196-1.02%
2024/07/1000.002627.0026.95-26194-13.38%
2024/07/09126.2500.0026.2511900.53%
2024/07/05126.6000.0026.6012020.49%
2024/07/01126.6000.0026.6012120.47%
2024/06/2800.00527.0527.05-5211-2.37%
2024/06/27126.6500.0026.6512090.48%
2024/06/2600.00626.8526.75-6207-2.90%
2024/06/2500.001026.6026.60-10204-4.88%
2024/06/21126.05025.9026.0512020.49%
2024/06/19126.30126.5526.3001940.00%
2024/06/18126.75026.5526.5511880.52%
2024/06/13124.7500.0024.7511730.58%
2024/06/12224.8800.0024.9021751.14%
2024/06/11125.0000.0025.0011780.56%
2024/06/0700.00425.2525.25-4181-2.20%
2024/06/06124.7500.0024.7511810.55%
2024/06/03124.7000.0024.7011870.53%
2024/05/30124.6000.0024.6011910.52%
2024/05/29125.15425.4025.15-3194-1.54%
2024/05/2800.002.125.2025.40-2.1193-1.06%
2024/05/2700.00324.5524.55-3189-1.59%
2024/05/23123.8500.0023.8512360.42%
2024/05/17123.7000.0023.7012380.42%
2024/05/16124.0000.0024.0012390.42%
2024/05/15124.1000.0024.1012440.41%
2024/05/10123.8500.0023.8512490.40%
2024/05/0900.001323.9024.05-13248-5.23%
2024/05/06123.3000.0023.3012460.41%
2024/05/03123.4500.0023.4512460.41%
2024/05/02123.5500.0023.5512460.41%
2024/04/3000.00823.9624.05-8251-3.18%
2024/04/25122.7000.0022.7012500.40%
2024/04/19422.4400.0022.4042571.55%
2024/04/1800.00123.0022.85-1257-0.39%
2024/04/16122.4500.0022.4512630.38%
2024/04/15123.1000.0023.1012630.38%
2024/04/12123.5500.0023.5512610.38%
2024/04/11123.8500.0023.8512620.38%
2024/04/1000.005.124.6824.95-5.1246-2.06%
2024/04/09023.2500.0022.7002270.00%
2024/04/03122.7000.0022.6512310.43%
2024/04/02122.9500.0022.9512330.43%
2024/03/27822.6100.0022.5082373.37%
2024/03/25322.9500.0022.9532371.26%
2024/03/22023.3500.0023.2002410.00%
2024/03/21122.8000.0022.8512450.41%
2024/03/20222.85223.0322.8002460.00%
2024/03/19023.3000.0022.9002510.00%
2024/03/180.122.9000.0023.050.12520.03%
2024/03/150.123.0500.0022.850.12690.04%
2024/03/14523.1600.0022.9552861.74%
2024/03/13423.6300.0023.5543671.09%
2024/03/12124.2500.0024.2513680.27%
2024/03/01225.4800.0025.5024670.43%
2024/02/29025.5500.0025.7504770.00%
2024/02/27125.6500.0025.5514830.21%
2024/02/260.127.05327.5026.10-3510-0.58%
2024/02/23425.3800.0025.0044880.82%
2024/02/22125.3500.0025.3515700.18%
2024/02/165825.4500.0025.35587927.32%
2024/02/05224.0000.0024.2028190.24%
2024/02/02224.9000.0024.8528310.24%
2024/02/01225.0000.0025.0028770.23%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章