• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲14.0
  • 漲幅
    +10.00%
  • 成交量
    1,228張
  • 產業
    上櫃 半導體類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏觀 (6568)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228146.5010.2143.26154.00-2.2223-0.99%
2025/01/211.2138.921.2139.00140.000204-0.01%
2025/01/203138.674.4140.50140.00-1.4201-0.69%
2025/01/173.6137.871.1138.04136.502.51971.28%
2025/01/168147.633.2145.96142.004.81902.51%
2025/01/152.6137.084137.88139.50-1.4156-0.89%
2025/01/143136.331137.50135.5021501.33%
2025/01/133135.505138.00139.50-2148-1.35%
2025/01/104137.133139.33134.5011360.73%
2025/01/096139.339139.67138.00-3135-2.22%
2025/01/087134.938.7135.66135.00-1.7114-1.46%
2025/01/0700.002126.75130.00-290-2.20%
2025/01/0600.000.2120.69118.50-0.284-0.27%
2025/01/031118.500.5119.37118.500.5850.57%
2025/01/0200.000.2121.00119.00-0.285-0.18%
2024/12/3100.000123.10119.00085-0.01%
2024/12/3000.000123.08120.00086-0.01%
2024/12/2700.000.1124.48123.00-0.186-0.06%
2024/12/261123.502.3124.13123.00-1.389-1.50%
2024/12/251121.000.2122.75120.500.8920.85%
2024/12/2400.000.1121.28120.00-0.193-0.15%
2024/12/2300.000123.70121.50096-0.01%
2024/12/201.3121.940.9121.36121.000.5960.50%
2024/12/190.4122.631122.01122.00-0.696-0.62%
2024/12/1800.000.5122.10123.00-0.597-0.51%
2024/12/171121.001122.00123.000980.00%
2024/12/1600.001.1122.00120.50-1.198-1.07%
2024/12/132124.500126.50123.002982.03%
2024/12/120.2125.461126.50125.50-0.898-0.80%
2024/12/111.2124.572.1125.45124.00-198-0.97%
2024/12/093126.672127.75126.501981.01%
2024/12/063126.503127.17127.000980.00%
2024/12/053128.332131.53126.501980.98%
2024/12/0400.004126.50129.00-498-4.05%
2024/12/0300.002.2124.01123.00-2.298-2.26%
2024/12/021124.003125.17123.50-299-2.01%
2024/11/281120.001121.00121.5001020.00%
2024/11/271.5123.360125.81122.001.51041.43%
2024/11/262126.501.3127.38126.500.71040.68%
2024/11/255.2126.772127.00127.003.21063.00%
2024/11/222125.253.1126.16126.50-1.1106-1.06%
2024/11/211124.001.1124.94125.50-0.1106-0.06%
2024/11/2000.001.2124.50124.00-1.2107-1.12%
2024/11/192.4124.292.2125.00124.500.21080.23%
2024/11/151123.003124.00123.00-2110-1.81%
2024/11/141125.000.1124.54122.500.91100.81%
2024/11/132126.002126.50125.5001100.00%
2024/11/123128.334132.00125.50-1114-0.88%
2024/11/112130.252132.00130.0001120.00%
2024/11/082133.500133.75132.5021101.81%
2024/11/0711134.736135.92135.0051134.42%
2024/11/062132.505133.10133.50-3111-2.71%
2024/11/055134.0000.00133.5051104.52%
2024/11/044.3131.667.7134.37135.00-3.4113-3.04%
2024/11/013130.334131.13132.00-1114-0.87%
2024/10/301133.502134.75131.00-1114-0.87%
2024/10/2900.002130.00133.00-2115-1.73%
2024/10/2800.000134.25131.000115-0.01%
2024/10/254133.631133.00133.5031142.61%
2024/10/242135.253.2137.06133.50-1.2115-1.00%
2024/10/227.3137.008.4137.62135.50-1.1111-0.95%
2024/10/217134.864136.25135.0031112.69%
2024/10/181135.5000.00133.5011090.91%
2024/10/175138.802142.24139.0031072.77%
2024/10/1614.5138.5818140.28136.50-3.5106-3.27%
2024/10/153131.002.2130.54130.000.8980.85%
2024/10/1400.003.8127.90129.00-3.897-3.86%
2024/10/0900.000127.50125.000970.00%
2024/10/082126.500.1127.49126.001.9981.95%
2024/10/041129.0000.00128.0011010.98%
2024/10/013130.501131.50131.0021041.92%
2024/09/309128.949.1129.96130.00-0.1104-0.13%
2024/09/272.1129.508.4129.29131.00-6.3102-6.12%
2024/09/262128.002.4128.96126.50-0.4100-0.36%
2024/09/254.6127.576127.25127.50-1.499-1.36%
2024/09/241122.503123.67124.00-296-2.10%
2024/09/2300.000.2124.00123.00-0.298-0.24%
2024/09/193.3122.673123.33122.500.31040.27%
2024/09/182.1123.021.2124.33121.500.91060.89%
2024/09/1600.002.1121.29122.50-2.1108-1.95%
2024/09/132.5119.0400.00119.502.51082.33%
2024/09/111117.002.4117.21117.00-1.4110-1.24%
2024/09/1000.000.4118.82117.50-0.4113-0.35%
2024/09/093117.333.6117.84119.00-0.6114-0.53%
2024/09/061120.501121.50120.0001140.00%
2024/09/051121.5000.00119.5011140.87%
2024/09/041121.501123.00120.5001140.00%
2024/09/035.1126.393.1127.53125.5021121.77%
2024/09/024126.502.1127.49127.001.91121.73%
2024/08/309127.068.5127.57128.000.61120.49%
2024/08/298125.8710.6126.91127.00-2.5110-2.30%
2024/08/282124.503.2125.17125.00-1.2106-1.13%
2024/08/273.1123.003.1123.51123.5001060.04%
2024/08/263123.331.7124.31123.001.31041.23%
2024/08/233123.172.5123.74123.000.51060.47%
2024/08/223.1124.822.5125.37124.500.51100.49%
2024/08/211124.001.1124.55124.50-0.1112-0.10%
2024/08/192.3124.372.2126.90124.500.11110.13%
2024/08/1600.002124.00124.00-2110-1.81%
2024/08/1500.000123.50122.000109-0.02%
2024/08/144.2124.674.1125.16122.500.11080.13%
2024/08/132119.5000.00120.0021051.90%
2024/08/120.2121.001120.00121.00-0.8104-0.76%
2024/08/093118.003.4119.02119.50-0.4105-0.33%
2024/08/081.7115.132115.00114.50-0.3102-0.31%
2024/08/073114.331.2116.56116.001.81021.74%
2024/08/061116.001.4109.21110.50-0.4102-0.44%
2024/08/0500.002115.25116.00-299-2.01%
2024/08/020.1123.500123.50122.000.1960.10%
2024/08/013.3124.641.4125.54126.001.9952.00%
2024/07/310.2121.500.1121.50120.500.1930.08%
2024/07/3000.000.1122.49121.50-0.192-0.06%
2024/07/2900.000129.50122.000920.00%
2024/07/261125.0000.00125.501921.09%
2024/07/2300.000128.67125.50091-0.01%
2024/07/2200.001.5125.17125.00-1.591-1.62%
2024/07/192130.750.7130.96129.001.3901.48%
2024/07/183.3131.803.4132.41133.00-0.189-0.06%
2024/07/1700.002.5134.42134.00-2.587-2.80%
2024/07/161132.000.1132.64132.000.9861.02%
2024/07/1200.000134.00133.50084-0.05%
2024/07/111133.501.2133.74134.00-0.284-0.22%
2024/07/103.4133.841136.50133.002.4852.76%
2024/07/090.2133.002.1131.52135.00-1.985-2.21%
2024/07/0800.000.4135.45134.50-0.485-0.42%
2024/07/055136.005.1137.51135.50-0.184-0.13%
2024/07/0400.001138.00137.00-181-1.23%
2024/07/032136.002.3137.76136.00-0.381-0.35%
2024/07/022136.751.7136.49135.500.3810.43%
2024/07/0100.000.1139.95138.00-0.180-0.09%
2024/06/284.4139.891141.00139.003.4804.18%
2024/06/271139.502.2139.81139.00-1.279-1.45%
2024/06/262141.250.2142.50141.001.8782.30%
2024/06/2510144.058.1145.25143.001.9762.50%
2024/06/246.1143.845.1147.31141.501711.46%
2024/06/216.2144.122146.25144.004.2696.11%
2024/06/203142.834.2143.51143.50-1.267-1.74%
2024/06/194143.8800.00141.504675.93%
2024/06/1800.004147.75143.50-467-5.96%
2024/06/174145.133147.00147.001661.51%
2024/06/1400.001144.50143.50-165-1.53%
2024/06/061141.501142.50141.500660.00%
2024/06/0400.001146.00146.50-168-1.45%
2024/06/032142.754143.88145.00-268-2.90%
2024/05/311143.5000.00142.501701.42%
2024/05/302144.502146.50143.000720.00%
2024/05/294144.636.3145.35146.00-2.372-3.16%
2024/05/282.3145.285.8142.78145.50-3.573-4.79%
2024/05/277138.216.2139.32138.000.8701.14%
2024/05/241.1139.072140.25139.50-0.969-1.32%
2024/05/233140.501.1140.95140.002742.63%
2024/05/220.1140.491.1142.46142.00-175-1.33%
2024/05/212141.0000.00140.002752.64%
2024/05/201140.503.1141.50142.00-2.176-2.70%
2024/05/172140.663141.83142.00-177-1.32%
2024/05/160.1140.503.1140.99141.50-380-3.73%
2024/05/157.3142.313144.83139.504.3835.13%
2024/05/142138.773139.50142.00-184-1.19%
2024/05/134138.254140.25138.000840.00%
2024/05/100138.001139.49139.00-185-1.20%
2024/05/0900.002139.25139.50-289-2.24%
2024/05/081137.5000.00136.501881.13%
2024/05/0700.001.3137.77136.00-1.389-1.46%
2024/05/063137.1700.00137.003893.34%
2024/05/0300.001.1138.79137.00-1.189-1.26%
2024/05/022.8137.041.3137.77138.001.5891.73%
2024/04/301136.001.6134.91136.00-0.689-0.68%
2024/04/293131.502133.25133.001881.13%
2024/04/261130.002.1131.00130.50-1.189-1.18%
2024/04/251129.500.3131.34129.500.7890.77%
2024/04/241.1132.031132.50132.500.1900.07%
2024/04/2200.000.2130.22128.50-0.292-0.18%
2024/04/181136.5000.00136.001911.10%
2024/04/1700.001136.51137.00-191-1.13%
2024/04/1500.001137.58138.50-193-1.11%
2024/04/123143.001143.50140.002932.13%
2024/04/112.2144.820.1145.08143.002.1922.30%
2024/04/101145.501146.50145.500920.00%
2024/04/092.1143.832145.00145.500.1930.11%
2024/04/0800.001.1145.46144.00-1.192-1.16%
2024/04/0300.000146.00143.000920.00%
2024/04/0200.000145.72143.50096-0.01%
2024/04/011142.501144.00143.000970.00%
2024/03/292.3142.572142.50142.500.3980.31%
2024/03/280.1143.000143.75142.500.1980.05%
2024/03/2700.000.1144.02143.00-0.198-0.07%
2024/03/262144.000145.42143.002992.01%
2024/03/252144.501.1146.96145.000.9980.92%
2024/03/220144.751144.50144.00-198-1.01%
2024/03/213.5144.061144.00143.502.5982.56%
2024/03/202147.001149.50144.001981.02%
2024/03/192149.252149.75149.000990.00%
2024/03/180145.002143.50145.00-297-2.04%
2024/03/151144.5000.00143.501981.02%
2024/03/144145.251147.00145.003983.05%
2024/03/133149.331150.00146.5021002.00%
2024/03/1200.001148.00148.50-199-1.00%
2024/03/081148.0000.00146.501991.01%
2024/03/010159.501159.02161.00-198-1.06%
2024/02/291157.501.1158.08157.00-0.197-0.06%
2024/02/271.1157.680156.92156.501.1981.09%
2024/02/262155.717155.66160.50-4.9104-4.72%
2024/02/231153.502154.00152.00-1113-0.88%
2024/02/223152.670152.77151.5031142.62%
2024/02/212154.003154.33153.50-1115-0.87%
2024/02/204154.751154.00153.5031262.37%
2024/02/191156.0000.00157.0011260.79%
2024/02/164152.508152.56155.00-4126-3.16%
2024/02/152147.5000.00148.5021291.55%
2024/02/051147.5000.00148.0011350.74%
2024/02/021148.5000.00147.5011370.72%
光纖潛力股：宏觀Anue鉅亨－16天前
...詳全文
宏觀法說會／射三箭 今年營收獲利看俏UDN聯合新聞網－2024/12/18
射頻晶片廠宏觀（6568）於18日召開法說會，規畫在寬頻射頻、光通訊與系統單晶片方面都持續積極布局。法人預估該公司今年的......詳全文
宏觀估今年需求復甦 營運擺脫谷底Anue鉅亨－2024/06/18
...詳全文
宏觀 相關文章
宏觀 相關影音