LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    13.25
  • 漲跌
    ▲0.20
  • 漲幅
    +1.53%
  • 成交量
    81
  • 產業
    上市 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹揚-KY (6573)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00614.5014.65-654-11.09%
2024/02/20614.8800.0014.7565111.64%
2024/01/09114.0000.0013.951691.44%
2023/12/1500.00314.7015.00-3158-1.89%
2023/12/07314.5500.0014.5531551.93%
2023/10/2300.00114.8014.90-1197-0.51%
2023/10/1700.00214.6014.45-2202-0.99%
2023/10/16314.5000.0014.4532031.48%
2023/10/032315.952314.7614.5002030.00%
2023/08/2100.00215.1015.25-2237-0.84%
2023/08/1000.00314.7514.60-3242-1.24%
2023/08/0800.00115.0015.00-1242-0.41%
2023/08/07315.20315.7015.1502420.00%
2023/08/04515.2000.0015.2052412.07%
2023/08/02215.40315.8215.20-1242-0.41%
2023/07/27215.2500.0015.1522620.76%
2023/06/1400.00118.0017.45-1281-0.36%
2023/06/0900.00117.9516.75-1327-0.31%
2023/06/0800.000.216.8016.70-0.2327-0.05%
2023/05/220.216.3000.0016.150.23360.05%
2023/05/1500.00115.4015.45-1326-0.31%
2023/05/0500.001.316.7715.95-1.3320-0.39%
2023/04/28115.5500.0015.6512930.34%
2023/04/25115.1000.0015.0012920.34%
2023/04/190.115.8500.0015.950.12850.02%
2023/04/1700.000.516.4516.30-0.5280-0.18%
2023/04/1200.000.516.4016.20-0.5272-0.18%
2023/04/110.115.9000.0016.000.12690.03%
2023/04/07015.7000.0015.6502680.00%
2023/04/06116.0000.0015.9012660.38%
2023/03/300.116.5500.0016.400.12700.04%
2023/03/2800.00016.4515.950243-0.02%
2023/03/2700.00215.8515.70-2228-0.87%
2023/03/2300.000.216.0015.90-0.2245-0.06%
2023/03/2100.00215.0315.90-2230-0.87%
2023/03/2000.00215.0014.70-2224-0.89%
2023/03/17015.80115.9015.55-1217-0.45%
2023/03/16315.89115.7515.5522110.96%
2023/03/15415.9400.0015.4041952.05%
2023/03/14116.752.316.9316.00-1.3177-0.73%
2023/03/090.114.7800.0014.550.11150.11%
2023/02/240.213.8000.0013.600.2930.16%
2023/02/1400.00213.5013.50-292-2.16%
2023/01/1000.00113.8013.80-1105-0.95%
2022/12/22313.8000.0013.8031042.87%
2022/12/1900.00613.8013.80-692-6.49%
2022/12/09213.5000.0013.202692.88%
2022/11/1600.00113.5013.40-164-1.54%
2022/11/14113.3000.0013.551631.57%
2022/10/14212.9500.0013.102832.39%
2022/10/1200.00013.2513.30088-0.03%
2022/09/23114.2000.0014.201911.09%
2022/09/0600.00115.3515.45-1108-0.92%
2022/09/0500.00115.8015.60-1108-0.92%
2022/08/0400.00116.8515.75-1136-0.73%
2022/07/2800.00215.8015.85-2118-1.68%
2022/07/2500.00116.0016.15-1118-0.84%
2022/07/05115.15115.0015.1501350.00%
2022/07/01315.1000.0014.8031791.67%
2022/06/22115.1000.0015.3512510.40%
2022/06/13116.8500.0016.5512570.39%
2022/06/020.117.7500.0017.500.12580.02%
2022/06/01317.5800.0017.8032601.15%
2022/05/300.117.9000.0017.700.12600.02%
2022/05/2400.00018.5017.6002600.00%
2022/05/09116.30115.7515.8002410.00%
2022/05/0500.00117.1017.00-1244-0.41%
2022/04/29316.5000.0016.2532471.21%
2022/04/26116.8000.0016.6012510.40%
2022/04/182.118.1000.0017.702.12630.78%
2022/04/15018.5000.0018.6502630.01%
2022/04/1200.00120.1519.30-1266-0.38%
2022/04/1100.00120.1520.10-1266-0.38%
2022/04/07520.67121.0519.7042531.58%
2022/04/0600.001219.6720.60-12219-5.47%
2022/04/011218.8000.0018.75121956.14%
2022/03/3100.00919.7119.25-9190-4.72%
2022/03/30718.752.718.4018.754.31582.70%
2022/03/28217.2000.0017.2521501.33%
2022/03/18117.3000.0017.5011580.63%
2022/03/09116.8500.0017.0511820.55%
2022/02/24117.8000.0017.8017060.14%
2022/02/16118.6500.0018.6017500.13%
2022/02/08119.1000.0019.1017990.13%
2022/01/26117.6000.0017.5518240.12%
2022/01/24118.1000.0018.1018680.12%
2022/01/20118.8000.0018.8518820.11%
2022/01/13519.4100.0019.3559820.51%
2021/12/24122.2500.0022.1011,0230.10%
2021/12/14322.4800.0022.2531,2100.25%
2021/12/13222.60223.3023.2501,2190.00%
2021/11/25122.9000.0022.7518420.12%
2021/11/19123.6000.0023.5011,1360.09%
2021/11/17223.80324.4524.10-11,162-0.09%
2021/11/12124.90225.9025.20-11,148-0.09%
2021/11/0400.00326.0025.10-31,165-0.26%
2021/11/02325.2000.0024.6531,1820.25%
2021/11/0100.00326.2025.70-31,184-0.25%
2021/10/29424.60424.6024.4501,1660.00%
2021/10/28324.3300.0024.3031,1590.26%
2021/10/2600.00124.5023.70-11,195-0.08%
2021/10/25124.3000.0024.4011,1980.08%
2021/10/22724.97224.5023.6551,2200.41%
2021/10/2100.00524.5624.90-51,210-0.41%
2021/10/20322.6500.0022.6531,2510.24%
2021/09/28221.6000.0021.3521,8220.11%
2021/09/13222.88222.9522.6001,6620.00%
2021/09/0700.00123.0523.05-11,652-0.06%
2021/09/02126.2500.0024.7511,6380.06%
2021/08/31527.23526.8526.5501,5940.00%
2021/08/30126.20226.9528.00-11,565-0.06%
2021/08/2700.00126.3026.80-11,509-0.07%
2021/08/24324.95224.8523.7511,2940.08%
2021/08/1800.00122.1022.85-11,248-0.08%
2021/08/1700.00022.4021.8001,2420.00%
2021/08/16122.70322.6722.60-21,226-0.16%
2021/08/1200.001724.7524.70-171,213-1.40%
2021/08/1000.00523.6024.40-51,196-0.42%
2021/08/09324.83225.1024.3511,1960.08%
2021/08/04226.4300.0026.7021,1580.17%
2021/08/02124.8000.0025.5011,1580.09%
2021/07/29127.1500.0027.5011,1170.09%
2021/07/28126.0000.0026.9011,1090.09%
2021/07/27528.83229.3528.5031,0870.28%
2021/07/26730.66730.7131.0001,0480.00%
2021/07/231733.421632.8832.0019920.10%
2021/07/2200.00334.0033.60-3967-0.31%
2021/07/20233.15133.3032.8519530.10%
2021/07/19232.15532.4133.70-3940-0.32%
2021/07/16232.0000.0031.7029300.21%
2021/07/151028.811028.8230.1009280.00%
2021/07/141328.361028.5528.1039290.32%
2021/07/13833.0900.0030.4089220.87%
2021/07/12331.12431.2432.90-1905-0.11%
2021/07/091028.581029.0630.0508740.00%
2021/07/08328.67428.2328.85-1827-0.12%
2021/07/07028.102727.9028.10-27743-3.63%
2021/07/0600.00225.5525.55-2609-0.33%
2021/07/021020.03320.4021.1576131.14%
2021/06/1600.00220.3019.50-2725-0.28%
2021/06/1500.00220.0019.70-2772-0.26%
2021/06/10118.4000.0018.2517720.13%
2021/06/0300.00220.2518.85-2842-0.24%
2021/06/0200.00218.2518.70-2828-0.24%
2021/06/0100.00116.7017.00-1814-0.12%
2021/05/31116.7500.0016.7018160.12%
2021/05/14515.2000.0015.0558390.60%
2021/05/12216.0000.0015.9528280.24%
2021/05/11218.2500.0017.6528170.24%
2021/05/03121.4000.0020.8517920.13%
2021/04/2700.00123.8023.60-1775-0.13%
2021/04/2600.00122.4021.85-1755-0.13%
2021/04/22121.3500.0020.2517480.13%
2021/04/2000.00122.4522.45-1788-0.13%
2021/04/19121.65121.6521.6508630.00%
2021/04/16121.50821.7422.00-7856-0.82%
2021/04/1500.00220.5520.50-2841-0.24%
2021/04/14120.2000.0019.6518320.12%
2021/04/1300.00820.4220.15-8824-0.97%
2021/04/09219.5000.0019.9027910.25%
2021/04/0800.00719.1619.45-7775-0.90%
2021/04/06518.1600.0018.3057590.66%
2021/04/01117.7500.0017.6017620.13%
2021/03/30117.8000.0017.5517550.13%
2021/03/231318.37119.2017.85127421.62%
2021/03/22920.1600.0019.8097041.28%
2021/03/19520.1500.0020.9056780.74%
2021/03/18119.50819.9820.10-7610-1.15%
2021/03/16618.7100.0018.5065641.06%
2021/03/05817.5900.0017.1084821.66%
2021/02/2600.001417.2517.25-14474-2.95%
2021/02/24217.7000.0017.3524770.42%
2021/02/1900.00617.4517.20-6455-1.32%
2021/02/0300.00215.8015.75-2445-0.45%
2021/01/29316.40315.8515.8504470.00%
2021/01/18316.4000.0016.2034170.72%
2021/01/151316.7600.0016.40134123.15%
2021/01/13618.40518.8018.1513710.27%
2021/01/12518.50518.4017.5503260.00%
2021/01/0800.001816.6916.55-18220-8.15%
2021/01/06315.85116.1515.6022410.83%
2020/12/111414.7500.0014.80142385.86%
2020/11/180.114.9000.0014.800.12270.04%
2020/09/1800.00317.0517.05-3495-0.61%
2020/09/0800.00115.6015.60-1542-0.18%
2020/09/04115.9000.0015.9015480.18%
2020/08/28314.8000.0014.9035310.56%
2020/07/28316.3500.0016.5035060.59%
2020/07/2300.00117.2017.05-1478-0.21%
2020/07/10220.45220.0519.3004020.00%
2020/07/0900.00719.9020.80-7323-2.16%
2020/07/08219.2500.0019.3522920.68%
2020/07/071019.07219.3519.2582802.85%
2020/06/23118.35118.3018.3001830.00%
2020/06/15118.20118.3518.0501060.00%
2020/05/05118.50118.0518.150750.00%
2020/04/1400.000.117.4517.45-0.189-0.08%
2020/04/1300.00316.6517.20-389-3.34%
2020/04/10316.7500.0016.803893.36%
2020/03/04219.33219.3819.3001320.00%
2020/02/2500.00319.7020.30-3129-2.32%
2019/12/06125.1000.0024.7511020.98%
2019/11/0800.00223.3023.40-279-2.51%
2019/11/06225.7000.0025.102712.80%
2019/08/0500.00323.4323.00-389-3.37%
2019/07/24326.4500.0026.253963.12%
2019/07/2200.00326.7526.65-395-3.14%
2019/07/19327.4000.0027.303933.22%
2019/07/18326.65126.9526.952742.67%
2019/06/24122.90123.3023.5501570.00%
2019/06/21223.48223.6323.5001570.00%
2019/04/2200.00132.7530.05-1187-0.53%
2019/04/19331.90231.9031.9011630.61%
2019/02/1500.00126.0526.30-183-1.20%
2019/01/17127.55227.7025.90-185-1.17%
2019/01/09121.3500.0021.351771.29%
2019/01/07220.88221.0321.000810.00%
2019/01/04120.65120.8521.300830.00%
2019/01/03221.50321.6021.65-186-1.16%
2019/01/02121.7000.0021.651871.15%
2018/12/24122.05122.2522.700960.00%
2018/12/19123.20123.3523.2001020.00%
2018/12/18223.5000.0023.4521031.93%
2018/12/17323.58323.8323.5001060.00%
2018/12/11224.03224.1323.7001120.00%
2018/12/10124.30124.3524.6001120.00%
2018/11/27124.05124.2024.2501240.00%
2018/09/27239.9000.0039.5022430.82%
2018/09/20140.8000.0040.1012420.41%
2018/09/1100.00543.2543.55-5270-1.85%
2018/08/29149.00149.3049.0002770.00%
2018/08/08249.95449.9550.00-2269-0.74%
2018/08/0700.00247.8048.20-2258-0.77%
2018/08/06148.70149.3548.1002510.00%
2018/07/27145.5000.0045.1512780.36%
2018/07/20147.0000.0046.5012960.34%
2018/07/1800.00147.9547.90-1295-0.34%
2018/07/17248.65148.8048.2512910.34%
2018/07/16145.75146.0046.0002860.00%
2018/06/2200.00150.3050.00-1294-0.34%
2018/06/201551.301550.3049.1002830.00%
2018/06/15149.1000.0049.0012700.37%
2018/06/12151.00251.5051.50-1271-0.37%
2018/06/11148.4000.0048.2012610.38%
2018/06/0600.00148.7549.00-1265-0.38%
2018/06/0400.00250.5050.50-2265-0.75%
2018/06/01852.011051.8451.50-2263-0.76%
2018/05/31249.2500.0049.2522410.83%
2018/05/16544.9200.0044.9552661.88%
2018/05/0400.00254.9053.10-2250-0.80%
2018/05/03251.35351.6052.80-1231-0.43%
2018/04/19349.6000.0049.2032401.25%
2018/04/12155.2000.0055.0012740.36%
2018/04/0300.00157.6057.50-1307-0.33%
2018/04/02159.9000.0059.0013100.32%
2018/03/1200.00761.1161.50-7427-1.64%
2018/02/2600.00562.2060.80-5523-0.95%
2018/02/07558.8000.0058.0056570.76%
2018/02/05162.3000.0062.0017130.14%
2018/01/2600.00963.3263.60-9969-0.93%
2018/01/25165.3000.0064.1011,0040.10%
2018/01/2400.00164.8065.10-11,055-0.09%
2018/01/2200.00266.2066.00-21,166-0.17%
2018/01/1800.00167.7067.70-11,213-0.08%
2018/01/1700.00167.8067.90-11,224-0.08%
2018/01/1100.00168.0069.70-11,234-0.08%
2018/01/10163.5000.0063.4011,2380.08%
2018/01/08166.80165.7065.5001,2830.00%
2018/01/04267.8500.0068.8021,3190.15%
2018/01/03168.5000.0068.6011,3630.07%
2018/01/02170.00168.4070.0001,4060.00%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音