逸達 (6576)-凱基-高美館券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	95.40	95.00	-1	318	-0.31%
2024/04/24	1	94.20	0	0.00	95.10	1	321	0.31%
2024/04/22	1	93.70	0	0.00	94.00	1	331	0.30%
2024/04/18	1	97.80	0	0.00	97.00	1	329	0.30%
2024/04/10	0	99.00	0	0.00	99.40	0	330	0.00%
2024/04/09	0	99.90	0	0.00	99.10	0	332	0.00%
2024/04/08	0	0.00	3	100.00	99.60	-3	329	-0.91%
2024/04/01	1	98.00	0	0.00	98.00	1	333	0.30%
2024/03/29	1	97.30	0	0.00	98.00	1	334	0.30%
2024/03/28	1	97.90	0	0.00	97.80	1	343	0.29%
2024/03/27	0	0.00	2	97.60	98.00	-2	363	-0.55%
2024/03/22	0	95.00	0	0.00	95.50	0	373	0.00%
2024/03/19	1	95.00	0	0.00	95.00	1	380	0.26%
2024/03/18	0	0.00	3	94.50	94.50	-3	379	-0.79%
2024/03/14	0	95.50	2	95.50	95.10	-2	371	-0.54%
2024/03/11	2	95.60	0	0.00	95.50	2	370	0.54%
2024/03/08	0	95.70	0	0.00	95.70	0	372	0.00%
2024/03/07	0	98.80	0	0.00	99.00	0	362	0.00%
2024/03/05	0	0.00	2	100.00	100.50	-2	355	-0.56%
2024/03/04	0	102.00	0	0.00	102.00	0	349	0.01%
2024/03/01	0	103.88	0	0.00	104.50	0	343	0.00%
2024/02/29	1	104.04	0	0.00	105.50	1	344	0.30%
2024/02/26	0	0.00	0	105.00	104.50	0	339	-0.01%
2024/02/22	0	104.00	0	0.00	102.00	0	352	0.00%
2024/02/20	2	107.00	0	0.00	106.00	2	340	0.59%
2024/02/19	2	106.46	0	0.00	107.00	2	322	0.63%
2024/02/16	0	97.10	0	0.00	97.80	0	288	0.00%
2024/02/15	5	95.40	0	0.00	96.00	5	284	1.76%
2024/02/05	0	94.50	0	0.00	94.40	0	282	0.00%
2024/02/02	3	93.70	0	0.00	94.00	3	284	1.05%
2024/01/25	4	94.50	0	0.00	93.60	4	294	1.36%
2024/01/16	0	98.50	0	0.00	97.00	0	289	0.00%
2024/01/09	2	93.90	0	0.00	94.10	2	268	0.75%
2024/01/02	0	0.00	8	95.30	95.80	-8	261	-3.05%
2023/12/27	0	0.00	5	95.90	96.40	-5	253	-1.97%
2023/12/26	0	0.00	1	94.60	95.30	-1	251	-0.40%
2023/12/25	5	94.88	5	94.20	95.70	0	248	0.00%
2023/12/21	1	89.80	1	90.20	90.60	0	216	0.00%
2023/12/20	1	91.30	0	0.00	89.60	1	214	0.47%
2023/12/19	0	0.00	1	90.80	90.40	-1	206	-0.49%
2023/12/14	1	89.20	0	0.00	88.90	1	194	0.51%
2023/12/12	0	0.00	2	88.95	88.60	-2	193	-1.04%
2023/12/08	1	87.70	0	0.00	87.90	1	193	0.52%
2023/12/07	4	88.30	0	0.00	88.00	4	192	2.08%
2023/12/01	3	89.20	0	0.00	89.20	3	182	1.64%
2023/11/30	11	90.40	1	89.20	89.20	10	180	5.55%
2023/11/29	11	88.69	1	87.90	89.20	10	178	5.60%
2023/11/28	0	0.00	1	88.80	88.60	-1	178	-0.56%
2023/11/23	0	0.00	0	89.60	89.50	0	174	0.00%
2023/11/22	1	90.20	0.1	89.90	89.60	0.9	169	0.53%
2023/11/20	0	0.00	0	85.50	85.20	0	148	0.00%
2023/11/10	0	0.00	1	85.40	84.60	-1	150	-0.67%
2023/11/06	1	84.70	0	0.00	84.70	1	152	0.65%
2023/11/01	0	84.50	0	0.00	84.20	0	154	0.00%
2023/10/30	0	83.80	0	0.00	83.40	0	161	0.00%
2023/10/26	0	0.00	0	81.50	81.50	0	158	0.00%
2023/10/25	0	81.90	0	0.00	81.70	0	159	0.00%
2023/10/23	0	81.50	0	0.00	81.20	0	165	0.00%
2023/10/20	0.1	80.90	0	0.00	80.90	0.1	167	0.05%
2023/10/19	0	81.07	0	0.00	81.00	0	171	0.00%
2023/10/18	0	81.15	0	0.00	80.70	0	178	0.00%
2023/09/11	1	80.60	0	0.00	79.90	1	403	0.25%
2023/07/25	1	84.10	0	0.00	84.00	1	523	0.19%
2023/07/12	1	84.00	0	0.00	84.00	1	592	0.17%
2023/07/10	0.1	89.10	1	90.30	89.00	-0.9	589	-0.15%
2023/07/04	0	0.00	1	83.00	83.10	-1	645	-0.15%
2023/06/30	0	0.00	2	82.60	83.60	-2	716	-0.28%
2023/06/29	5	88.50	0	0.00	87.50	5	667	0.75%
2023/06/28	0	0.00	1	88.70	88.50	-1	670	-0.15%
2023/06/26	5	86.00	0	0.00	85.80	5	683	0.73%
2023/06/06	1	80.80	2	80.70	81.00	-1	918	-0.11%
2023/05/29	0	0.00	7	81.00	82.50	-7	1,045	-0.67%
2023/05/26	0	0.00	13	80.77	80.80	-13	1,060	-1.23%
2023/05/11	0	0.00	1.1	85.38	84.70	-1.1	1,075	-0.10%
2023/05/10	0	89.70	0	0.00	88.90	0	1,065	0.00%
2023/05/08	1	92.20	0	0.00	91.50	1	1,064	0.10%
2023/04/26	0	0.00	0.2	88.37	89.90	-0.2	1,094	-0.02%
2023/04/21	1	92.60	0	0.00	92.60	1	1,062	0.09%
2023/04/20	0	0.00	2	96.50	95.60	-2	1,052	-0.19%
2023/04/19	2	99.10	6	98.98	98.00	-4	1,044	-0.38%
2023/04/18	0	0.00	0.2	99.30	99.10	-0.2	1,020	-0.02%
2023/04/14	0.1	103.25	0	0.00	102.50	0.1	999	0.01%
2023/04/12	2	101.00	0	0.00	104.50	2	984	0.20%
2023/04/10	1	104.50	0	0.00	104.50	1	946	0.11%
2023/04/07	1.1	109.52	2	109.50	110.00	-0.9	918	-0.10%
2023/04/06	1	117.00	0	0.00	115.50	1	878	0.11%
2023/03/31	0.1	121.50	0	0.00	121.00	0.1	806	0.01%
2023/03/30	0	119.50	0	0.00	119.00	0	801	0.00%
2023/03/28	1	121.00	0	0.00	121.50	1	805	0.12%
2023/03/27	0	0.00	2	123.50	123.00	-2	808	-0.25%
2023/03/23	0.1	125.50	0	0.00	120.50	0.1	791	0.01%
2023/03/22	0	0.00	1.5	127.00	127.00	-1.5	746	-0.20%
2023/03/21	1	126.50	1	127.50	127.00	0	733	0.00%
2023/03/20	0.1	130.00	0	0.00	129.50	0.1	718	0.01%
2023/03/17	1	125.00	0	0.00	129.00	1	702	0.14%
2023/03/16	1	125.00	1	124.50	126.50	0	685	0.00%
2023/03/14	1	124.00	0	0.00	125.00	1	690	0.14%
2023/03/13	2	125.00	0	0.00	124.50	2	688	0.29%
2023/03/10	3	124.17	0	0.00	125.00	3	662	0.45%
2023/03/09	3	124.00	0	0.00	124.00	3	637	0.47%
2023/03/08	1	124.50	0	0.00	124.50	1	622	0.16%
2023/03/07	2	121.25	1	122.00	122.00	1	598	0.17%
2023/03/06	3	118.33	0	0.00	119.50	3	577	0.52%
2023/02/24	0	0.00	0.1	105.50	104.50	-0.1	516	-0.01%
2023/02/23	0.1	111.00	0	0.00	109.50	0.1	502	0.01%
2023/02/21	0	106.00	0	0.00	106.00	0	493	0.00%
2023/02/16	1	105.50	0	0.00	106.50	1	488	0.20%
2023/02/02	1	101.00	1	109.00	107.50	0	445	0.00%
2023/01/31	3	99.10	0	0.00	99.30	3	416	0.72%
2022/12/09	0	0.00	3	94.90	95.80	-3	455	-0.66%
2022/11/25	0	0.00	1	88.60	87.90	-1	427	-0.23%
2022/11/24	1	87.90	0	0.00	88.30	1	430	0.23%
2022/11/18	0	0.00	1	80.00	80.80	-1	434	-0.23%
2022/11/17	1	82.20	0	0.00	81.50	1	448	0.22%
2022/10/11	0	81.70	0	0.00	81.50	0	549	0.00%
2022/10/06	0	0.00	1	85.40	86.10	-1	564	-0.18%
2022/09/12	0	0.00	4	104.50	104.50	-4	830	-0.48%
2022/09/02	0	108.00	0	0.00	108.50	0	967	0.00%
2022/08/31	0	111.50	0	0.00	110.00	0	999	0.00%
2022/08/29	0	0.00	2	107.50	108.50	-2	1,008	-0.20%
2022/07/29	1	114.00	0	0.00	114.50	1	969	0.10%
2022/07/28	0	0.00	1	115.50	115.50	-1	970	-0.10%
2022/07/25	1	114.50	0	0.00	114.50	1	961	0.10%
2022/06/23	0	0.00	0.1	127.00	132.00	-0.1	838	-0.01%
2022/06/22	2	133.50	0	0.00	133.50	2	925	0.22%
2022/06/21	0	0.00	3	129.50	134.50	-3	911	-0.33%
2022/06/20	3	134.67	0	0.00	130.50	3	889	0.34%
2022/06/14	0	0.00	1	125.50	126.50	-1	787	-0.13%
2022/06/10	0	0.00	0.1	125.00	127.00	-0.1	735	-0.01%
2022/05/06	0	0.00	0.1	121.00	121.50	-0.1	835	-0.01%
2022/04/07	0	0.00	1	115.00	113.50	-1	965	-0.10%
2022/04/06	1	118.00	0	0.00	117.50	1	965	0.10%
2022/03/25	0	0.00	0.2	126.50	122.00	-0.2	978	-0.02%
2022/03/23	0	0.00	0.2	127.50	127.50	-0.2	886	-0.02%
2022/03/21	0	0.00	1	126.00	127.00	-1	1,002	-0.10%
2022/03/17	0	0.00	1	118.00	120.50	-1	1,174	-0.09%
2022/03/11	0.2	117.00	0	0.00	117.00	0.2	1,361	0.01%
2022/03/10	0	0.00	2	116.25	117.00	-2	1,371	-0.15%
2022/03/08	2	116.75	0	0.00	115.00	2	1,374	0.15%
2022/02/25	1	120.00	0	0.00	120.50	1	1,363	0.07%
2021/12/28	0	0.00	1	121.00	123.00	-1	1,132	-0.09%
2021/12/27	0.1	120.69	0	0.00	120.00	0.1	1,122	0.01%
2021/12/23	1	118.00	0	0.00	121.00	1	1,106	0.09%
2021/12/16	0	0.00	0.1	132.00	131.50	-0.1	984	-0.01%
2021/12/15	0.1	128.50	0	0.00	136.50	0.1	924	0.01%
2021/12/14	0.2	129.00	3	125.83	124.50	-2.8	845	-0.33%
2021/12/13	0	0.00	6	129.83	132.50	-6	758	-0.79%
2021/12/10	2	118.75	6	120.08	123.00	-4	647	-0.62%
2021/12/09	6	109.33	2	112.00	112.00	4	540	0.74%
2021/12/03	0	0.00	3	99.47	100.00	-3	427	-0.70%
2021/11/30	0	0.00	1	94.50	97.20	-1	396	-0.25%
2021/11/22	0	0.00	1	95.10	91.80	-1	334	-0.30%
2021/11/19	0	0.00	3	94.33	93.20	-3	320	-0.94%
2021/11/18	1	87.00	0	0.00	90.00	1	307	0.33%
2021/11/12	0	0.00	1	78.20	78.40	-1	311	-0.32%
2021/11/08	1	77.60	0	0.00	77.80	1	319	0.31%
2021/10/29	1	87.60	0	0.00	86.40	1	331	0.30%
2021/10/14	0	0.00	1	79.00	79.40	-1	328	-0.30%
2021/09/24	0	0.00	1	75.10	75.00	-1	389	-0.26%
2021/09/14	1	78.30	0	0.00	78.40	1	428	0.23%
2021/08/30	0	0.00	2	83.20	81.90	-2	649	-0.31%
2021/08/23	2	82.20	0	0.00	83.90	2	912	0.22%
2021/08/18	0	0.00	0.1	88.50	89.50	-0.1	937	-0.01%
2021/08/17	0	0.00	1	90.20	89.80	-1	941	-0.11%
2021/08/16	1	88.90	0	0.00	88.70	1	954	0.10%
2021/08/10	0	0.00	1	91.10	90.90	-1	992	-0.10%
2021/08/05	0.1	95.00	0	0.00	97.50	0.1	1,016	0.01%
2021/07/20	0	0.00	0.2	94.20	93.70	-0.2	1,166	-0.02%
2021/07/19	0	0.00	1	90.10	91.60	-1	1,162	-0.09%
2021/07/13	1	94.00	2	92.40	92.10	-1	1,201	-0.08%
2021/07/12	1	96.00	0	0.00	95.50	1	1,201	0.08%
2021/07/06	1	99.10	0	0.00	98.80	1	1,322	0.08%
2021/07/05	2	99.40	0	0.00	98.80	2	1,339	0.15%
2021/07/01	2	98.50	0	0.00	97.10	2	1,363	0.15%
2021/06/28	0	0.00	2	100.00	99.40	-2	1,399	-0.14%
2021/06/21	3	100.23	1	100.50	99.70	2	1,570	0.13%
2021/06/16	0	0.00	0.1	105.00	104.00	-0.1	1,605	-0.01%
2021/06/15	1	109.00	1	108.00	106.00	0	1,620	0.00%
2021/06/11	1	113.00	0	0.00	109.00	1	1,642	0.06%
2021/06/10	1.1	111.09	0	0.00	116.00	1.1	1,620	0.07%
2021/06/07	0	0.00	1	111.00	109.00	-1	1,715	-0.06%
2021/06/04	0	0.00	2	109.50	108.50	-2	1,729	-0.12%
2021/06/03	2	105.00	0	0.00	103.50	2	1,785	0.11%
2021/06/01	2	107.50	0	0.00	113.50	2	1,930	0.10%
2021/05/28	0	0.00	2	115.50	115.50	-2	1,844	-0.11%
2021/05/27	0	0.00	0.2	105.00	105.00	-0.2	1,873	-0.01%
2021/05/26	3	95.40	0	0.00	95.90	3	1,866	0.16%
2021/05/19	0	0.00	1	87.80	87.00	-1	1,866	-0.05%
2021/05/17	1	82.90	0	0.00	81.70	1	1,843	0.05%
2021/05/14	2	80.30	0	0.00	79.60	2	1,837	0.11%
2021/05/13	1	81.00	0	0.00	81.30	1	1,829	0.05%
2021/05/12	0	0.00	1	83.60	81.60	-1	1,817	-0.06%
2021/05/11	2.1	84.86	0.1	83.60	81.70	2	1,798	0.11%
2021/04/29	0.1	98.91	0	0.00	96.60	0.1	1,734	0.01%
2021/04/28	1	101.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	1	103.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	0	0.00	2	100.75	101.00	-2	1,685	-0.12%
2021/04/23	0	0.00	1	102.00	102.00	-1	1,679	-0.06%
2021/04/22	1	101.00	0.2	102.50	101.00	0.8	1,676	0.05%
2021/04/21	1	103.50	7	103.50	103.50	-6	1,659	-0.36%
2021/04/20	1	104.00	0	0.00	102.00	1	1,648	0.06%
2021/04/15	0.1	103.50	0	0.00	103.50	0.1	1,629	0.00%
2021/04/14	2	100.50	0	0.00	101.50	2	1,628	0.12%
2021/04/12	2	112.00	3	106.83	109.50	-1	1,567	-0.06%
2021/04/09	0.2	102.50	0	0.00	103.50	0.2	1,516	0.01%
2021/04/08	2	103.25	0.2	103.50	101.50	1.8	1,499	0.12%
2021/04/07	3	103.83	4.2	102.45	105.50	-1.2	1,486	-0.08%
2021/04/06	1.1	101.50	4	102.00	101.50	-2.9	1,466	-0.20%
2021/04/01	1	102.50	0	0.00	103.50	1	1,458	0.07%
2021/03/31	0	0.00	5	103.50	103.00	-5	1,463	-0.34%
2021/03/30	1.3	106.35	0	0.00	105.50	1.3	1,453	0.09%
2021/03/29	0.3	108.00	0	0.00	107.50	0.3	1,445	0.02%
2021/03/26	2.1	107.06	0	0.00	107.00	2.1	1,420	0.15%
2021/03/25	7	116.86	1	116.50	113.00	6	1,385	0.43%
2021/03/24	2.2	111.03	0	0.00	113.50	2.2	1,325	0.16%
2021/03/23	0	0.00	4	108.00	107.00	-4	1,265	-0.32%
2021/03/22	0.1	104.00	0	0.00	102.00	0.1	1,242	0.01%
2021/03/19	0	0.00	18	103.11	102.50	-18	1,245	-1.45%
2021/03/18	8	108.44	0	0.00	107.00	8	1,223	0.65%
2021/03/17	10	108.00	1	108.00	109.00	9	1,204	0.75%
2021/03/12	3	109.50	0	0.00	108.50	3	1,109	0.27%
2021/03/11	1.1	101.00	0	0.00	100.00	1.1	1,027	0.11%
2021/03/10	2.1	105.93	1	103.50	104.00	1.1	1,007	0.11%
2021/03/08	10	116.60	4	117.00	116.50	6	936	0.64%
2021/03/03	4	103.00	2	97.60	103.00	2	736	0.27%
2021/03/02	0	0.00	3	95.83	93.80	-3	674	-0.45%
2021/02/26	0	0.00	1	88.60	88.00	-1	642	-0.16%
2021/02/05	0	0.00	2	82.80	85.00	-2	889	-0.22%
2021/02/04	1	82.00	0	0.00	83.00	1	891	0.11%
2021/01/26	2	91.15	0	0.00	87.00	2	930	0.21%
2021/01/25	1	87.00	0	0.00	89.20	1	917	0.11%
2021/01/21	0	0.00	1	81.10	81.00	-1	904	-0.11%
2021/01/11	2	85.00	0	0.00	85.20	2	909	0.22%
2021/01/07	0	0.00	1	85.30	84.80	-1	900	-0.11%
2021/01/04	0	0.00	1	89.00	88.80	-1	882	-0.11%
2020/12/28	0	0.00	1	88.50	88.10	-1	880	-0.11%
2020/12/24	1	93.90	0	0.00	90.40	1	872	0.11%
2020/12/23	1	93.60	2	92.40	92.80	-1	877	-0.11%
2020/12/22	1	89.00	0	0.00	90.30	1	888	0.11%
2020/12/07	0	0.00	3	92.50	91.20	-3	1,033	-0.29%
2020/12/04	4	95.48	2	94.00	94.00	2	1,074	0.19%
2020/12/03	2	99.25	0	0.00	97.80	2	1,109	0.18%
2020/12/01	3	101.00	0	0.00	101.50	3	1,116	0.27%
2020/11/26	0	0.00	1.1	102.00	103.00	-1.1	1,130	-0.10%
2020/11/25	0	0.00	1	101.00	101.00	-1	1,121	-0.09%
2020/11/24	2	104.00	3	102.33	102.50	-1	1,114	-0.09%
2020/11/23	1	107.00	1	107.00	106.00	0	1,115	0.00%
2020/11/19	4	108.25	2	105.50	104.50	2	1,064	0.19%
2020/11/16	0	0.00	2	90.80	95.80	-2	893	-0.22%
2020/11/10	0	0.00	10	90.30	89.60	-10	869	-1.15%
2020/10/27	0	0.00	6	79.10	80.80	-6	990	-0.61%
2020/10/26	0	0.00	4	79.10	78.50	-4	1,031	-0.39%
2020/10/20	2	82.45	0	0.00	82.60	2	1,134	0.18%
2020/10/12	2	86.75	0	0.00	86.70	2	1,395	0.14%
2020/09/18	0	0.00	2	93.50	95.00	-2	2,180	-0.09%
2020/09/17	2	91.80	0	0.00	92.70	2	2,180	0.09%
2020/09/16	20	95.19	2	95.10	95.70	18	2,166	0.83%
2020/09/09	1	98.30	0	0.00	98.00	1	2,117	0.05%
2020/09/08	4	94.20	0	0.00	98.00	4	2,087	0.19%
2020/09/03	0	0.00	2	84.55	84.30	-2	2,002	-0.10%
2020/09/02	2	87.30	1	87.90	87.50	1	1,995	0.05%
2020/09/01	1	86.90	1	89.10	89.80	0	1,992	0.00%
2020/08/31	1	84.40	7	84.39	83.60	-6	1,983	-0.30%
2020/08/27	0	0.00	2	83.30	83.60	-2	2,000	-0.10%
2020/08/26	2	84.00	0	0.00	84.30	2	1,993	0.10%
2020/08/21	1	77.90	1	77.00	77.50	0	1,983	0.00%
2020/08/20	1	77.50	1	77.10	77.00	0	1,980	0.00%
2020/08/19	1	81.10	1	79.90	79.70	0	1,968	0.00%
2020/08/14	1	80.70	1	81.00	80.80	0	1,958	0.00%
2020/08/12	0	0.00	4	84.20	83.00	-4	1,953	-0.20%
2020/08/11	2	79.35	1	83.00	78.90	1	1,939	0.05%
2020/08/10	1	83.40	0	0.00	83.70	1	1,926	0.05%
2020/08/07	3	88.20	2	86.80	86.00	1	1,915	0.05%
2020/08/06	2	89.80	1	91.30	88.60	1	1,898	0.05%
2020/08/05	1	88.70	2	89.60	89.30	-1	1,870	-0.05%
2020/08/04	1	88.10	2	88.20	88.20	-1	1,849	-0.05%
2020/08/03	1	89.30	0	0.00	92.10	1	1,827	0.05%
2020/07/31	1	89.80	5	89.10	89.30	-4	1,800	-0.22%
2020/07/30	1	90.00	4	88.55	87.20	-3	1,781	-0.17%
2020/07/29	6	89.50	0	0.00	89.50	6	1,740	0.34%
2020/07/28	3	79.80	0	0.00	81.40	3	1,707	0.18%
2020/07/24	0	0.00	1	79.10	77.50	-1	1,650	-0.06%
2020/07/23	1	83.10	8	88.58	83.00	-7	1,622	-0.43%
2020/07/22	13	89.18	2	91.10	89.70	11	1,585	0.69%
2020/07/21	3	88.17	8	87.63	85.50	-5	1,537	-0.33%
2020/07/20	4	81.00	7	82.43	86.80	-3	1,497	-0.20%
2020/07/17	3	92.60	5	90.60	89.90	-2	1,438	-0.14%
2020/07/16	6	104.33	1	104.00	99.80	5	1,386	0.36%
2020/07/15	0	0.00	1	102.50	99.90	-1	1,346	-0.07%
2020/07/13	2	108.50	0	0.00	106.50	2	1,260	0.16%
2020/07/10	0	0.00	1	117.00	117.00	-1	1,199	-0.08%
2020/07/09	2.1	128.90	2	133.50	127.00	0.1	1,127	0.01%
2020/07/08	5	126.00	3	126.33	128.00	2	1,041	0.19%
2020/07/07	3	118.67	5	118.60	119.00	-2	920	-0.22%
2020/07/06	6	107.75	2	108.50	108.50	4	828	0.48%
2020/07/03	3	98.27	1	99.29	99.00	2	759	0.26%
2020/07/02	4	104.13	0	0.00	101.50	4	713	0.56%
2020/07/01	2	96.80	2	104.50	106.00	0	660	0.00%
2020/06/30	2	96.80	0	0.00	96.80	2	542	0.37%
2020/06/29	0	0.00	2	86.20	88.00	-2	501	-0.40%
2020/06/24	0	0.00	2	80.70	80.00	-2	433	-0.46%
2020/06/22	3	80.37	0	0.00	79.00	3	402	0.74%
2020/06/18	0	0.00	1	76.50	76.60	-1	369	-0.27%
2020/06/17	1	78.00	1	78.00	77.60	0	365	0.00%
2020/06/16	0	0.00	1	79.00	79.00	-1	352	-0.28%
2020/06/15	2	71.00	6	71.83	74.40	-4	322	-1.24%
2020/06/12	1	66.10	1	67.60	67.70	0	301	0.00%
2020/06/10	1	70.80	0	0.00	69.80	1	284	0.35%
2020/06/08	0	0.00	2	73.10	71.50	-2	273	-0.73%
2020/06/05	1	71.50	9	71.87	72.60	-8	262	-3.05%
2020/06/04	9	70.72	0	0.00	69.00	9	257	3.49%
2020/06/03	0	0.00	2	68.45	70.50	-2	244	-0.82%
2020/06/02	0	0.00	1	66.00	64.60	-1	226	-0.44%
2020/05/19	0	0.00	1	52.90	55.80	-1	168	-0.59%
2020/05/18	0	0.00	1	50.60	50.80	-1	160	-0.62%
2020/05/15	1	49.90	0	0.00	49.50	1	160	0.62%
2020/05/14	1	51.10	2	52.80	50.80	-1	157	-0.64%
2020/05/12	2	51.00	1	52.40	51.30	1	154	0.65%
2020/05/07	0	0.00	1	51.50	52.00	-1	151	-0.66%
2020/05/06	2	51.25	0	0.00	50.40	2	149	1.34%
2020/04/20	0	0.00	1	47.00	46.85	-1	143	-0.70%
2020/04/17	1	46.90	0	0.00	49.05	1	147	0.68%
2020/04/15	1	40.70	0	0.00	40.80	1	141	0.70%
2020/04/13	0	0.00	1	42.10	42.55	-1	140	-0.71%
2020/03/25	0	0.00	3	37.42	36.95	-3	150	-1.99%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.68%
2020/03/19	0	0.00	2	38.25	38.10	-2	142	-1.41%
2020/03/18	0	0.00	1	43.90	42.30	-1	139	-0.72%
2020/03/16	0	0.00	3.2	44.98	44.50	-3.2	140	-2.29%
2020/03/11	1	55.50	0	0.00	54.00	1	134	0.74%
2020/03/10	1	56.20	0	0.00	57.00	1	133	0.75%
2020/03/05	0	0.00	1	52.80	52.80	-1	124	-0.80%
2020/02/10	0	0.00	1	52.40	51.50	-1	124	-0.80%
2020/02/07	1	51.40	0	0.00	52.00	1	126	0.79%
2020/02/06	0	0.00	2	51.80	52.00	-2	128	-1.55%
2020/02/05	2	52.80	1	49.00	52.80	1	130	0.77%
2020/02/04	1	48.00	0	0.00	48.05	1	130	0.77%
2020/01/31	0	0.00	2	48.45	49.50	-2	128	-1.56%
2020/01/30	1	49.50	4	50.28	47.65	-3	126	-2.37%
2020/01/17	1	53.10	1	53.50	53.00	0	124	0.00%
2020/01/16	2	53.30	2	53.80	53.30	0	123	0.00%
2020/01/14	2	54.55	0	0.00	54.80	2	124	1.60%
2020/01/13	1	54.70	2	54.95	55.30	-1	122	-0.81%
2020/01/03	2	58.00	0	0.00	57.50	2	114	1.74%
2019/12/31	1	58.10	1	58.50	58.30	0	112	0.00%
2019/12/30	6	60.02	3	61.70	59.00	3	111	2.69%
2019/12/24	1	62.30	0	0.00	62.60	1	106	0.94%
2019/12/23	2	62.10	1	62.00	63.00	1	108	0.92%
2019/12/20	1	61.30	2	61.70	61.70	-1	114	-0.87%
2019/12/19	1	60.80	2	61.40	61.30	-1	118	-0.84%
2019/12/18	0	0.00	1	60.50	60.60	-1	120	-0.83%
2019/12/16	1	60.60	1	61.90	60.60	0	127	0.00%
2019/12/10	0	0.00	1	60.70	60.40	-1	129	-0.77%
2019/12/09	2	60.60	0	0.00	60.20	2	129	1.54%
2019/12/05	1	61.20	0	0.00	61.80	1	127	0.79%
2019/12/04	1	61.00	1	61.50	61.20	0	128	0.00%
2019/11/29	1	62.80	0	0.00	63.30	1	130	0.77%
2019/11/28	0	0.00	1	63.60	63.60	-1	130	-0.76%
2019/11/25	2	63.80	1	65.80	62.60	1	136	0.73%
2019/11/21	1	62.10	2	62.55	62.10	-1	139	-0.72%
2019/11/20	0	0.00	1	61.80	61.50	-1	147	-0.68%
2019/11/18	1	62.70	3	62.43	63.00	-2	149	-1.34%
2019/11/13	2	60.15	1	60.60	60.10	1	149	0.67%
2019/11/12	2	60.60	0	0.00	60.40	2	150	1.33%
2019/11/11	1	60.40	3	60.37	60.30	-2	151	-1.32%
2019/11/07	1	61.10	1	61.60	61.10	0	156	0.00%
2019/11/05	2	62.30	0	0.00	62.00	2	160	1.24%
2019/11/04	0	0.00	7	65.20	63.00	-7	163	-4.28%
2019/11/01	0	0.00	3	62.43	63.00	-3	163	-1.84%
2019/10/31	1	60.60	1	61.30	60.20	0	161	0.00%
2019/10/30	0	0.00	1	61.00	60.80	-1	162	-0.62%
2019/10/29	1	60.00	0	0.00	59.70	1	164	0.61%
2019/10/25	0	0.00	2	60.10	60.40	-2	178	-1.12%
2019/10/23	2	60.40	1	60.10	60.00	1	183	0.55%
2019/10/22	0	0.00	1	61.50	61.00	-1	190	-0.52%
2019/10/21	2	60.15	1	60.70	60.00	1	203	0.49%
2019/10/18	1	58.60	1	59.80	60.60	0	207	0.00%
2019/10/17	1	59.40	0	0.00	59.00	1	209	0.48%
2019/10/14	1	60.60	0	0.00	60.60	1	247	0.40%
2019/10/09	1	61.60	0	0.00	61.60	1	248	0.40%
2019/10/08	2	61.85	1	62.50	61.60	1	251	0.40%
2019/10/07	3	62.60	0	0.00	62.60	3	253	1.18%
2019/10/04	3	62.60	2	63.15	62.60	1	255	0.39%
2019/10/03	1	61.60	0	0.00	61.60	1	256	0.39%
2019/10/02	0	0.00	1	62.00	62.20	-1	258	-0.39%
2019/10/01	2	62.70	2	63.20	62.70	0	262	0.00%
2019/09/27	0	0.00	1	61.10	60.90	-1	265	-0.38%
2019/09/25	3	62.83	0	0.00	62.20	3	284	1.06%
2019/09/24	1	64.80	0	0.00	64.70	1	280	0.36%
2019/09/20	1	67.00	0	0.00	66.00	1	278	0.36%
2019/09/18	1	68.50	0	0.00	68.30	1	280	0.36%
2019/07/30	1	75.00	0	0.00	75.00	1	367	0.27%
2019/07/24	0	0.00	1	80.80	80.10	-1	368	-0.27%
2019/07/23	0	0.00	1	81.60	81.70	-1	365	-0.27%
2019/07/04	1	82.10	0	0.00	81.90	1	446	0.22%
2019/07/02	0	0.00	1	79.40	81.40	-1	442	-0.23%
2019/06/25	0	0.00	2	76.00	74.90	-2	450	-0.44%
2019/06/14	0	0.00	4	71.58	73.00	-4	491	-0.81%
2019/06/13	1	69.90	1	70.70	70.00	0	500	0.00%
2019/06/12	2	70.25	2	71.00	69.70	0	504	0.00%
2019/06/06	1	73.00	1	73.60	71.20	0	537	0.00%
2019/06/03	1	73.80	0	0.00	73.80	1	548	0.18%
2019/05/29	1	74.20	2	74.75	74.10	-1	567	-0.18%
2019/05/28	7	74.69	0	0.00	73.90	7	571	1.23%
2019/05/27	0	0.00	1	80.80	82.00	-1	558	-0.18%
2019/05/24	1	77.60	3	79.30	81.60	-2	570	-0.35%
2019/05/22	1	77.40	1	79.00	78.50	0	595	0.00%
2019/05/21	1	78.20	1	78.50	78.00	0	600	0.00%
2019/05/20	0	0.00	5	75.66	76.80	-5	602	-0.83%
2019/05/17	3	72.83	2	72.90	72.40	1	611	0.16%
2019/05/16	2	72.95	8	73.30	72.20	-6	629	-0.95%
2019/05/15	3	73.23	5	73.62	73.10	-2	680	-0.29%
2019/05/14	0	0.00	2	76.20	76.60	-2	663	-0.30%
2019/05/10	0	0.00	3	76.00	76.20	-3	661	-0.45%
2019/05/09	3	78.00	0	0.00	77.50	3	668	0.45%
2019/05/08	2	79.90	0	0.00	79.10	2	667	0.30%
2019/05/07	0	0.00	1	80.80	80.40	-1	668	-0.15%
2019/05/06	1	80.10	1	80.90	80.10	0	667	0.00%
2019/05/03	0	0.00	1	79.60	79.50	-1	666	-0.15%
2019/05/02	2	79.90	0	0.00	80.10	2	666	0.30%
2019/04/30	1	80.50	1	79.00	80.10	0	663	0.00%
2019/04/26	3	84.90	2	85.75	84.40	1	654	0.15%
2019/04/25	0	0.00	1	86.40	86.40	-1	647	-0.15%
2019/04/24	2	87.30	0	0.00	87.30	2	646	0.31%
2019/04/23	0	0.00	1	88.30	88.40	-1	644	-0.16%
2019/04/22	2	87.10	1	87.60	86.90	1	642	0.16%
2019/04/19	1	87.10	1	87.90	87.00	0	652	0.00%
2019/04/18	1	88.50	0	0.00	87.60	1	658	0.15%
2019/04/17	1	90.20	2	90.95	90.30	-1	648	-0.15%
2019/04/16	2	89.40	0	0.00	89.60	2	641	0.31%
2019/04/15	3	91.77	11	91.06	90.10	-8	630	-1.27%
2019/04/12	8	95.49	5	89.38	96.30	3	602	0.50%
2019/04/11	1	86.60	2	87.95	87.60	-1	548	-0.18%
2019/04/10	1	86.80	1	87.30	86.70	0	540	0.00%
2019/04/03	0	0.00	1	87.50	87.20	-1	528	-0.19%
2019/04/02	1	86.60	0	0.00	86.10	1	523	0.19%
2019/04/01	2	87.70	2	88.80	88.00	0	518	0.00%
2019/03/29	1	87.50	1	88.30	87.00	0	513	0.00%
2019/03/28	5	88.36	0	0.00	87.10	5	506	0.99%
2019/03/27	1	88.70	1	91.00	90.00	0	495	0.00%
2019/03/26	0	0.00	2	89.80	88.80	-2	484	-0.41%
2019/03/25	2	88.15	1	88.60	89.80	1	478	0.21%
2019/03/21	0	0.00	7	89.89	89.00	-7	462	-1.51%
2019/03/20	0	0.00	1	87.10	86.90	-1	452	-0.22%
2019/03/18	1	86.30	0	0.00	85.80	1	444	0.22%
2019/03/14	6	88.93	1	89.20	88.10	5	426	1.17%
2019/03/13	3	88.50	0	0.00	88.30	3	420	0.71%
2019/03/12	3	88.10	6	89.92	90.20	-3	408	-0.73%
2019/03/11	1	85.50	1	85.50	85.40	0	385	0.00%
2019/03/08	2	85.65	0	0.00	85.70	2	382	0.52%
2019/03/07	3	87.03	0	0.00	86.50	3	377	0.79%
2019/03/05	0	0.00	1	88.20	88.30	-1	362	-0.28%
2019/03/04	1	87.40	0	0.00	87.10	1	354	0.28%
2019/02/26	0	0.00	3	86.83	87.00	-3	338	-0.89%
2019/02/25	4	86.90	2	90.25	87.00	2	334	0.60%
2019/02/22	8	88.85	3	89.40	89.90	5	318	1.57%
2019/02/21	1	86.40	2	88.20	86.10	-1	290	-0.34%
2019/02/20	1	84.40	1	86.60	84.60	0	280	0.00%
2019/02/19	6	86.27	10	86.75	85.90	-4	268	-1.49%
2019/02/18	10	87.00	3	88.10	88.00	7	255	2.74%
2019/02/15	3	85.43	20	84.79	85.10	-17	231	-7.35%
2019/02/14	22	88.10	4	88.10	88.10	18	209	8.60%
2019/01/23	0	0.00	1	61.30	63.70	-1	126	-0.79%
2019/01/21	1	60.20	0	0.00	60.20	1	123	0.81%
2019/01/10	1	70.50	0	0.00	69.50	1	100	1.00%
2019/01/07	0	0.00	1	64.60	62.80	-1	86	-1.15%
2019/01/04	1	62.20	0	0.00	62.20	1	85	1.17%
2018/10/29	0	0.00	2	58.00	58.20	-2	344	-0.58%
2018/10/25	1	60.60	0	0.00	59.00	1	370	0.27%
2018/10/23	1	65.20	0	0.00	63.70	1	402	0.25%
2018/10/22	0	0.00	1	66.40	65.50	-1	432	-0.23%
2018/10/18	1	65.60	0	0.00	65.80	1	470	0.21%
2018/10/15	0	0.00	1	67.40	67.80	-1	534	-0.19%
2018/10/12	1	66.00	0	0.00	67.70	1	553	0.18%
2018/10/08	0	0.00	10	75.73	76.20	-10	607	-1.65%
2018/10/05	10	75.26	0	0.00	75.80	10	640	1.56%
2018/10/04	1	77.10	1	79.80	77.50	0	660	0.00%
2018/10/03	1	78.00	0	0.00	77.00	1	660	0.15%
2018/10/01	0	0.00	3	78.93	82.10	-3	662	-0.45%
2018/09/28	1	77.10	0	0.00	76.30	1	663	0.15%
2018/09/27	2	79.00	1	81.00	79.00	1	668	0.15%
2018/09/25	1	80.00	1	80.90	79.30	0	686	0.00%
2018/09/21	0	0.00	1	83.30	82.60	-1	706	-0.14%
2018/09/20	1	88.80	0	0.00	87.30	1	743	0.13%
2018/09/19	1	84.60	0	0.00	84.30	1	736	0.14%
2018/09/14	0	0.00	7	90.19	89.00	-7	710	-0.99%
2018/09/13	1	85.50	0	0.00	85.50	1	687	0.15%
2018/09/12	0	0.00	3	77.23	77.80	-3	670	-0.45%
2018/09/11	1	73.50	1	74.90	76.30	0	670	0.00%
2018/09/07	3	76.50	0	0.00	75.30	3	674	0.44%
2018/09/06	0	0.00	1	77.70	78.00	-1	673	-0.15%
2018/09/05	1	76.80	0	0.00	76.50	1	672	0.15%
2018/08/31	0	0.00	7	77.74	80.80	-7	667	-1.05%
2018/08/30	0	0.00	1	74.00	73.50	-1	662	-0.15%
2018/08/27	1	73.00	0	0.00	73.00	1	666	0.15%
2018/08/24	1	73.90	0	0.00	74.40	1	672	0.15%
2018/08/23	1	76.50	0	0.00	75.60	1	679	0.15%
2018/08/21	1	76.30	1	78.00	76.80	0	677	0.00%
2018/08/20	2	77.15	1	79.00	77.40	1	676	0.15%
2018/08/17	2	78.40	2	80.50	77.80	0	672	0.00%
2018/08/16	0	0.00	5	75.90	76.90	-5	667	-0.75%
2018/08/15	4	73.05	1	73.80	73.40	3	662	0.45%
2018/08/14	0	0.00	5	74.04	75.00	-5	657	-0.76%
2018/08/13	4	73.83	0	0.00	72.10	4	651	0.61%
2018/08/10	1	78.80	1	81.70	77.00	0	640	0.00%
2018/08/09	3	78.90	8	79.29	78.10	-5	635	-0.79%
2018/08/08	3	83.23	18	82.94	82.30	-15	624	-2.40%
2018/08/07	10	85.16	1	83.90	84.80	9	616	1.46%
2018/08/06	10	83.13	5	85.10	84.00	5	605	0.83%
2018/08/03	11	86.05	9	87.50	86.40	2	590	0.34%
2018/08/02	4	93.40	2	93.30	92.60	2	563	0.35%
2018/08/01	7	96.67	16	94.47	93.10	-9	551	-1.63%
2018/07/31	16	93.71	7	94.01	92.80	9	534	1.68%
2018/07/30	6	93.92	22	93.40	92.80	-16	521	-3.07%
2018/07/27	9	95.58	6	96.92	97.00	3	499	0.60%
2018/07/26	19	89.62	3	91.70	91.00	16	469	3.41%
2018/07/25	0	0.00	14	86.64	83.80	-14	446	-3.14%
2018/07/24	14	89.43	3	89.20	88.50	11	427	2.58%
2018/07/23	3	83.90	18	88.98	88.00	-15	410	-3.65%
2018/07/20	3	83.63	0	0.00	83.70	3	384	0.78%
2018/07/19	10	76.52	3	77.67	76.10	7	357	1.96%
2018/07/18	3	76.20	27	75.18	76.20	-24	336	-7.14%
2018/07/17	0	0.00	6	71.60	69.30	-6	303	-1.97%
2018/07/16	0	0.00	19	71.67	73.40	-19	291	-6.52%
2018/07/13	6	62.73	8	66.63	69.30	-2	264	-0.75%
2018/07/12	3	62.10	1	61.60	63.20	2	230	0.87%
2018/07/10	1	57.30	1	57.30	57.80	0	204	0.00%
2018/07/09	1	57.70	0	0.00	57.50	1	201	0.50%
2018/07/05	0	0.00	1	58.00	58.00	-1	190	-0.52%
2018/07/04	1	56.20	2	56.70	58.00	-1	182	-0.55%
2018/07/03	2	57.95	2	58.20	56.40	0	172	0.00%
2018/07/02	1	60.30	3	59.23	58.90	-2	158	-1.26%
2018/06/29	1	60.00	85	58.73	58.20	-84	133	-62.78%