LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▲1.7
  • 漲幅
    +1.91%
  • 成交量
    228
  • 產業
    上市 綠能環保
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鋼聯 (6581)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00192.8092.60-124-4.13%
2024/03/0700.00890.6090.90-819-40.13%
2023/11/0300.00186.9087.40-114-6.73%
2023/08/10089.9000.0089.700390.08%
2023/07/1700.00289.8089.60-246-4.31%
2023/07/1300.001089.4689.40-1046-21.38%
2023/07/121089.3000.0089.20104721.21%
2023/06/1600.00392.5092.40-366-4.52%
2023/06/09390.8000.0091.103714.19%
2023/05/3100.00991.5092.80-993-9.64%
2023/05/26590.1000.0089.805975.15%
2023/05/25490.3000.0090.3041003.97%
2023/05/19092.60391.2092.70-3102-2.89%
2023/05/17089.0000.0090.4001020.02%
2023/05/16089.9000.0090.2001020.03%
2023/05/10090.0000.0089.9001030.02%
2023/05/090.190.9000.0090.300.11050.06%
2023/05/05090.8000.0090.9001090.04%
2023/04/260.290.2000.0090.000.21090.14%
2023/04/250.191.9000.0090.900.11080.06%
2023/04/240.191.4000.0091.200.11080.08%
2023/04/213.190.12190.1090.102.11081.91%
2023/04/19091.5000.0091.9001080.03%
2023/04/18092.8000.0092.0001090.02%
2023/04/170.192.6000.0092.300.11100.05%
2023/04/120.191.9000.0091.400.11100.06%
2023/04/110.191.9500.0091.700.11100.11%
2023/03/234101.1300.00101.0041023.91%
2023/03/221100.5000.00100.5011030.97%
2023/03/1700.000.1100.50100.00-0.1101-0.10%
2023/03/082102.7500.00102.5021021.96%
2023/03/061107.000109.50106.501981.00%
2023/03/0200.000.1107.50109.00-0.192-0.11%
2023/02/241104.0000.00104.501901.11%
2023/02/2300.004.1105.51105.50-4.188-4.64%
2023/02/15199.6000.0099.601851.17%
2023/02/0900.000.1100.00100.00-0.186-0.06%
2022/12/0800.00096.0095.200141-0.01%
2022/12/0600.00296.6095.20-2186-1.07%
2022/11/2900.00193.4091.30-1202-0.49%
2022/11/23192.10092.7091.6012000.49%
2022/11/100.189.2000.0089.000.12190.05%
2022/11/0100.00589.0088.90-5223-2.24%
2022/10/1900.00289.8089.70-2255-0.78%
2022/10/14590.0000.0089.6052531.97%
2022/10/1300.000.189.0088.00-0.1254-0.02%
2022/10/11290.3000.0089.8022510.79%
2022/10/0700.000.198.9093.00-0.1250-0.04%
2022/10/0600.00393.0094.20-3248-1.21%
2022/09/2800.000.186.5085.20-0.1246-0.04%
2022/09/2700.00090.0089.100239-0.01%
2022/09/2600.00389.5089.20-3242-1.24%
2022/09/23391.31094.1591.1032431.22%
2022/09/2200.000.194.0093.90-0.1240-0.02%
2022/09/2100.003.193.6993.30-3.1239-1.30%
2022/09/200.192.100.193.7093.3002360.00%
2022/09/1900.000.294.3093.60-0.2236-0.08%
2022/09/16596.7400.0095.6052332.14%
2022/09/15599.9200.0099.2052262.21%
2022/09/148105.257105.14104.5012170.46%
2022/09/132106.002102.00106.0001940.00%
2022/09/12298.1500.0096.5021731.15%
2022/09/0800.003.493.0194.80-3.4163-2.08%
2022/09/0600.00390.1089.90-3157-1.90%
2022/09/0500.00490.0090.00-4159-2.50%
2022/09/01489.5000.0089.7041622.47%
2022/08/29691.5000.0092.0061663.60%
2022/08/2600.00395.0094.70-3165-1.82%
2022/08/2400.00291.9091.70-2166-1.20%
2022/08/22290.1000.0089.3021871.07%
2022/08/19393.4000.0091.9031861.61%
2022/08/0800.00587.2086.90-5186-2.68%
2022/08/05587.3000.0087.2051932.59%
2022/07/2600.00484.4082.10-4245-1.63%
2022/07/1900.00279.0079.60-2308-0.65%
2022/07/1800.00378.0078.00-3336-0.89%
2022/07/1300.00677.4077.20-6443-1.35%
2022/07/12676.0000.0075.4065081.18%
2022/07/0700.00578.1878.80-5592-0.84%
2022/07/06576.6000.0076.6055950.84%
2022/07/0500.00279.6079.20-2596-0.34%
2022/07/04277.70277.5577.8005960.00%
2022/07/01581.700.182.0079.0055940.83%
2022/06/2700.00186.5086.30-1588-0.17%
2022/06/2400.00187.6085.10-1587-0.17%
2022/06/22286.1500.0085.4025870.34%
2022/06/20584.80586.4085.1005900.00%
2022/06/17588.2000.0087.8055870.85%
2022/06/150.191.00690.5391.20-6585-1.02%
2022/06/14489.1000.0090.2045860.68%
2022/06/13290.6000.0091.2025860.34%
2022/06/09498.30495.2893.8005820.00%
2022/06/0600.00191.8091.10-1574-0.17%
2022/05/310.293.508.191.9792.20-7.9570-1.39%
2022/05/308.391.6700.0093.308.35631.47%
2022/05/2700.00585.5085.70-5547-0.91%
2022/05/26584.2000.0084.0055450.92%
2022/05/25584.20585.0084.8005440.00%
2022/05/19583.60585.2085.2005380.00%
2022/05/1600.00383.4083.30-3527-0.57%
2022/05/13381.60581.9282.10-2524-0.38%
2022/05/1200.00183.3082.40-1517-0.19%
2022/05/11586.40284.7084.7035110.59%
2022/05/10584.60588.2087.9005020.00%
2022/05/0400.00198.0097.20-1467-0.21%
2022/04/2900.003103.00103.00-3440-0.68%
2022/04/281102.504101.75102.50-3436-0.69%
2022/04/272101.0000.00102.0024270.47%
2022/04/263.1105.0300.00106.503.14080.75%
2022/04/252108.753109.50108.00-1388-0.26%
2022/04/221110.501115.00109.0003690.00%
2022/04/214112.1300.00112.5043391.18%
2022/04/1900.004116.88115.00-4290-1.38%
2022/04/187116.148113.31110.00-1233-0.43%
2022/04/152111.0012107.00111.00-10168-5.95%
2022/04/1410102.653106.00101.0071365.13%
2022/04/13392.5000.0097.703943.16%
2022/02/16285.7000.0086.402772.59%
2022/01/1900.00281.5082.10-288-2.25%
2021/12/09180.1000.0080.0011420.70%
2021/12/0800.00179.9080.10-1141-0.70%
2021/11/1100.00281.2080.60-2138-1.45%
2021/10/1500.00483.1081.30-4102-3.89%
2021/10/1300.00475.8075.70-464-6.16%
2021/10/0500.00373.9774.00-364-4.66%
2021/07/2800.00172.6072.40-182-1.21%
2021/07/16170.7000.0070.5011170.85%
2021/05/2500.00368.6369.20-3250-1.20%
2021/05/14168.0000.0068.0012510.40%
2021/05/13267.5000.0068.0022480.80%
2021/05/12172.0000.0069.5012430.41%
2021/05/07174.4000.0075.4012260.44%
2021/05/03176.2000.0074.6012200.45%
2021/04/23173.6000.0074.5012100.47%
2021/04/22178.50276.6575.70-1209-0.48%
2021/04/19177.3000.0077.1011840.54%
2021/04/08575.2000.0075.4051682.97%
2021/03/3000.00775.5475.00-7157-4.45%
2021/03/291280.40177.5077.00111507.32%
2021/03/2600.00177.5078.50-1135-0.74%
2021/03/2500.00375.0075.00-3132-2.27%
2021/03/19175.1000.0074.9011270.79%
2021/03/16277.5000.0077.4021221.63%
2021/03/1500.00377.4077.50-3119-2.50%
2021/03/12176.0000.0076.4011140.87%
2021/03/11374.4000.0074.5031112.69%
2021/03/0900.00772.8072.80-7108-6.48%
2021/01/2700.00270.0070.00-2103-1.93%
2021/01/2600.00170.3069.90-1103-0.97%
2021/01/11179.90176.3076.700860.00%
2020/12/07477.9500.0077.304448.91%
2020/11/2000.00273.7075.00-236-5.49%
2020/09/11069.8000.0067.300550.01%
2020/09/1000.00167.7067.60-155-1.81%
2020/09/09269.50167.9068.301551.82%
2020/09/0800.00369.2769.60-354-5.54%
2020/09/020.170.5000.0070.500.1550.18%
2020/08/2800.00170.2069.90-158-1.71%
2020/08/260.569.5000.0069.500.5580.82%
2020/08/19270.1000.0069.102613.25%
2020/08/1800.00170.0070.00-161-1.64%
2020/08/1300.00366.0066.00-359-5.06%
2020/08/1100.00465.9067.30-459-6.74%
2020/08/101.464.63367.8367.00-1.658-2.82%
2020/08/070.163.0000.0062.800.1540.10%
2020/08/0500.00861.3461.50-855-14.52%
2020/07/30161.6000.0062.001581.70%
2020/07/1300.00162.1062.50-181-1.23%
2020/07/09161.9000.0062.001831.20%
2020/06/22261.55461.4562.00-281-2.44%
2020/06/0800.00466.0365.80-489-4.47%
2020/05/18561.2000.0061.005836.01%
2020/05/04559.7000.0060.005756.59%
2020/04/3000.00263.1063.40-273-2.71%
2020/04/2000.00758.0058.60-758-12.00%
2020/03/25349.0300.0048.653515.79%
2020/03/17255.6500.0055.202484.16%
2020/03/12265.3000.0065.402464.27%
2020/03/10469.0800.0069.804458.83%
2020/03/09272.1000.0071.902464.34%
2020/02/03177.3000.0077.401511.93%
2020/01/30180.0000.0079.201511.96%
2020/01/14281.8000.0081.802513.87%
2020/01/13282.6000.0082.402513.91%
2019/12/23283.80184.6083.801551.80%
2019/12/2000.00185.0085.00-153-1.88%
2019/12/10183.3000.0084.001492.01%
2019/12/04285.0000.0085.002474.17%
2019/11/27285.5000.0085.402444.45%
2019/11/26185.7000.0085.701442.26%
2019/08/2900.00190.4090.60-124-4.15%
2019/08/02695.6000.0095.6062424.66%
2019/07/2900.00196.0096.40-124-4.15%
2019/03/2700.0014101.00101.50-1451-27.21%
2019/03/2611100.7300.00102.50115121.37%
2019/03/25399.9000.0099.903505.98%
2019/03/141103.0000.00101.501462.13%
2019/02/1200.00596.7296.50-541-12.17%
2019/02/1100.00697.5897.10-640-14.88%
2019/01/3000.00299.0099.00-241-4.85%
2019/01/281398.1500.0098.50133933.05%
2019/01/25496.25895.2495.80-435-11.28%
2019/01/24493.4000.0094.0043411.67%
2019/01/2100.00890.9991.20-834-23.17%
2019/01/18891.3400.0091.2083422.87%
2019/01/1700.00487.3087.40-436-11.02%
2019/01/16488.4000.0087.3043710.60%
2018/11/0200.00188.0088.30-161-1.64%
2018/10/29185.5000.0086.001611.61%
2018/10/051105.0000.00108.001581.70%
2018/09/112105.504106.00106.50-265-3.05%
2018/08/1600.002113.50113.00-265-3.06%
2018/08/1500.003115.00116.00-364-4.63%
2018/08/141112.5000.00113.001641.55%
2018/08/012118.0000.00118.002672.98%
2018/06/063116.1700.00117.0031412.12%
2018/06/043116.5000.00116.5031551.92%
2018/05/318117.7500.00117.0081634.90%
2018/04/1700.001122.00120.50-1711-0.14%
2018/03/2800.001131.50128.50-1685-0.15%
2018/03/211132.507130.79130.00-6680-0.88%
2018/03/202131.7500.00132.5026750.30%
2018/03/198129.6300.00131.0086701.19%
2018/02/2100.001134.00140.50-1563-0.18%
2018/02/091124.001126.00135.0005270.00%
2018/02/071140.003140.00138.00-2497-0.40%
2018/02/064141.881142.00136.0034760.63%
2018/02/0500.008141.88147.00-8445-1.79%
2018/02/021144.001145.50144.0004140.00%
2018/02/012144.2518141.78150.00-16391-4.09%
2018/01/3116147.1614.8134.07148.001.23390.36%
2018/01/3000.0061.2112.01114.00-61.2229-26.65%
鋼聯前三季獲利下滑58%每股純益2.82元 估Q4營運回穩Anue鉅亨-2023/11/03
鋅供不應求狀況緩解 鋼聯估鋅價持續承壓Anue鉅亨-2023/05/12
鋼聯Q1每股賺0.77元 氧化鋅出貨量年增3.27%Anue鉅亨-2023/04/25
鋼聯 相關文章
鋼聯 相關影音