富強鑫 (6603)-凱基-高美館券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
▼0.35
漲幅
-2.08%
成交量
743張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	16.75	0	0.00	16.65	0.1	751	0.01%
2024/05/08	0.1	17.20	0	0.00	17.20	0.1	738	0.01%
2024/04/25	0	0.00	10	17.50	17.40	-10	666	-1.50%
2024/04/24	0	0.00	18	17.40	17.40	-18	659	-2.73%
2024/04/22	0	0.00	20	17.35	17.20	-20	653	-3.06%
2024/04/19	1	17.15	1	16.75	17.05	0	642	0.00%
2024/04/09	3	17.55	3	17.45	17.45	0	481	0.00%
2024/04/02	0	0.00	6	16.31	16.20	-6	363	-1.65%
2024/04/01	0	0.00	3	16.07	16.25	-3	350	-0.86%
2024/03/22	0	15.25	0	0.00	15.20	0	320	0.00%
2024/03/21	5	15.25	0	0.00	15.25	5	322	1.55%
2024/03/14	0	15.40	0	0.00	15.25	0	319	0.00%
2024/03/11	0	0.00	2	15.60	15.35	-2	319	-0.63%
2024/03/01	0	16.05	0	0.00	16.05	0	317	0.00%
2024/02/22	3	16.85	0	0.00	16.70	3	324	0.92%
2024/02/21	16	16.75	10.2	16.72	16.80	5.8	331	1.75%
2024/02/20	20	16.35	4	16.40	16.35	16	326	4.89%
2024/02/19	50	16.45	10	16.45	16.45	40	376	10.62%
2024/02/16	0	16.30	0	0.00	16.20	0	389	0.00%
2024/02/05	0	16.45	0	0.00	16.15	0	435	0.00%
2024/01/31	0	0.00	2	16.25	16.20	-2	586	-0.34%
2024/01/30	0	0.00	1	16.15	16.20	-1	664	-0.15%
2024/01/25	0	0.00	1	16.15	16.05	-1	796	-0.13%
2024/01/16	0	16.20	0	0.00	16.00	0	869	0.00%
2024/01/15	0	16.55	0	0.00	16.20	0	867	0.00%
2024/01/12	0	0.00	0.1	16.20	16.20	-0.1	865	-0.02%
2024/01/11	0	0.00	2	16.28	16.30	-2	862	-0.23%
2024/01/03	10	15.80	0	0.00	15.70	10	837	1.19%
2023/12/28	1	15.80	1	15.85	15.90	0	837	0.00%
2023/12/25	2	15.85	50	15.84	15.80	-48	841	-5.70%
2023/12/19	2	15.95	0	0.00	16.00	2	839	0.24%
2023/12/18	5	16.25	0	16.30	16.20	5	833	0.60%
2023/12/13	1	16.40	1	16.55	16.45	0	825	0.00%
2023/12/12	1	16.25	1	16.30	16.30	0	822	0.00%
2023/11/29	0	0.00	2	16.75	16.55	-2	823	-0.24%
2023/11/28	0	0.00	2	16.60	16.70	-2	821	-0.24%
2023/11/27	0	0.00	3	16.57	16.50	-3	822	-0.36%
2023/11/21	50	16.50	0	0.00	16.50	50	808	6.19%
2023/11/10	0	0.00	10	17.45	17.30	-10	689	-1.45%
2023/11/09	0	0.00	2	17.93	17.60	-2	670	-0.30%
2023/11/08	10	18.00	0	0.00	17.90	10	606	1.65%
2023/11/07	0	0.00	15	17.52	17.70	-15	548	-2.73%
2023/11/06	0	0.00	1	17.25	17.15	-1	493	-0.20%
2023/11/03	0	16.50	1	16.75	16.75	-1	445	-0.22%
2023/10/31	5	16.40	3	16.27	16.35	2	365	0.55%
2023/10/27	0	0.00	2	15.63	15.65	-2	313	-0.64%
2023/10/25	0	0.00	10	15.34	15.50	-10	311	-3.21%
2023/10/11	0	0.00	4	15.31	15.30	-4	363	-1.10%
2023/10/06	0	0.00	2	15.20	15.20	-2	371	-0.54%
2023/10/05	0	0.00	2	15.05	15.05	-2	374	-0.53%
2023/09/28	1	15.20	1	15.30	15.25	0	384	0.00%
2023/09/27	0	0.00	1	15.35	15.35	-1	392	-0.25%
2023/09/05	0	0.00	2	16.20	16.20	-2	491	-0.41%
2023/08/29	0	0.00	3	15.62	15.70	-3	521	-0.58%
2023/08/08	1	16.15	1	16.20	16.15	0	530	0.00%
2023/08/07	0	0.00	1	16.20	16.25	-1	536	-0.19%
2023/08/04	1	16.15	0	0.00	16.20	1	540	0.19%
2023/08/02	4	16.11	4	16.13	16.10	0	549	0.00%
2023/07/25	2	16.05	0	0.00	16.05	2	569	0.35%
2023/07/18	4	16.29	4	16.31	16.20	0	593	0.00%
2023/07/14	1	16.55	2	16.58	16.50	-1	601	-0.17%
2023/07/13	1	16.70	0	0.00	16.55	1	606	0.16%
2023/07/12	1	16.75	1	16.75	16.75	0	606	0.00%
2023/07/07	1	16.90	1	16.95	16.95	0	639	0.00%
2023/06/14	1	16.65	3.3	16.76	16.75	-2.3	756	-0.30%
2023/06/13	0	0.00	10	16.80	16.75	-10	770	-1.30%
2023/06/12	1	16.70	0	0.00	16.65	1	771	0.13%
2023/06/08	0	0.00	15	17.23	17.05	-15	770	-1.95%
2023/06/05	0	0.00	5	17.15	17.20	-5	835	-0.60%
2023/05/31	0	0.00	1	17.05	17.05	-1	897	-0.11%
2023/05/25	1	17.35	0	0.00	17.30	1	915	0.11%
2023/05/12	0	0.00	14	16.91	16.95	-14	1,117	-1.25%
2023/05/11	1	16.85	0.1	17.00	16.90	0.9	1,134	0.08%
2023/05/10	1	16.95	0	0.00	17.05	1	1,140	0.09%
2023/05/09	0	0.00	1	17.05	17.00	-1	1,163	-0.09%
2023/05/04	0	0.00	10	17.20	17.20	-10	1,268	-0.79%
2023/04/27	2.1	16.88	1	16.90	16.90	1.1	1,296	0.08%
2023/04/13	1	17.70	0	0.00	17.85	1	1,249	0.08%
2023/04/11	5	17.83	0	0.00	17.70	5	1,223	0.41%
2023/04/10	5	17.95	0	0.00	17.95	5	1,226	0.41%
2023/03/31	9	18.02	0	0.00	17.90	9	1,256	0.72%
2023/03/24	5	17.65	2	17.75	17.65	3	1,302	0.23%
2023/03/22	0	0.00	0	17.60	17.70	0	1,275	0.00%
2023/03/14	1	17.70	0	0.00	17.70	1	1,376	0.07%
2023/03/13	1	17.75	0	0.00	17.85	1	1,399	0.07%
2023/03/10	14	17.79	4	17.85	17.85	10	1,386	0.72%
2023/03/09	24	18.34	0	0.00	18.15	24	1,372	1.75%
2023/03/07	2	18.70	16	18.71	18.85	-14	1,317	-1.06%
2023/03/06	0	0.00	0	18.70	18.55	0	1,271	0.00%
2023/02/24	0	18.48	1	18.40	18.35	-1	1,272	-0.08%
2023/02/23	1.1	18.84	0	0.00	18.45	1.1	1,266	0.08%
2023/02/21	0	0.00	2	18.80	18.75	-2	1,237	-0.16%
2023/02/17	0	18.30	0.3	18.40	18.30	-0.3	1,162	-0.03%
2023/02/14	0	0.00	1	18.15	18.20	-1	1,177	-0.08%
2023/02/13	0	0.00	6	17.95	18.15	-6	1,192	-0.50%
2023/02/10	3	17.50	0	0.00	17.80	3	1,191	0.25%
2023/02/09	6	17.73	2	17.75	17.70	4	1,194	0.33%
2023/02/07	0	0.00	3	18.23	18.40	-3	1,200	-0.25%
2023/02/06	8	18.35	5	18.55	18.35	3	1,196	0.25%
2023/02/03	2	17.75	0	0.00	17.75	2	1,105	0.18%
2023/01/13	2	17.18	2	17.28	17.20	0	1,184	0.00%
2023/01/12	4	17.36	0	0.00	17.30	4	1,192	0.34%
2023/01/11	3	17.48	0	0.00	17.45	3	1,207	0.25%
2023/01/09	2	17.40	0	0.00	17.45	2	1,209	0.17%
2022/12/30	1	17.30	0	0.00	17.30	1	1,378	0.07%
2022/12/29	1	17.15	0	0.00	17.30	1	1,408	0.07%
2022/12/28	4	17.48	0	0.00	17.30	4	1,453	0.28%
2022/12/27	1	17.85	0	0.00	17.65	1	1,497	0.07%
2022/12/26	1	17.95	0	0.00	17.85	1	1,579	0.06%
2022/12/20	1	17.65	0	0.00	17.35	1	1,791	0.06%
2022/12/19	5	17.96	0	0.00	17.85	5	1,777	0.28%
2022/12/16	0	0.00	2	17.88	17.70	-2	1,778	-0.11%
2022/12/14	2	17.65	0	0.00	17.60	2	1,760	0.11%
2022/12/13	2	18.10	5	18.04	17.60	-3	1,766	-0.17%
2022/12/12	2	17.45	0	0.00	17.60	2	1,763	0.11%
2022/12/09	0	0.00	3	17.95	17.60	-3	1,757	-0.17%
2022/12/08	4	17.60	11.1	17.66	17.70	-7.1	1,763	-0.40%
2022/12/07	2	17.05	1	17.10	17.15	1	1,757	0.06%
2022/12/05	2	17.40	0	0.00	17.50	2	1,780	0.11%
2022/11/30	1	17.10	0	0.00	17.20	1	1,801	0.06%
2022/11/25	3	17.12	3	17.18	17.10	0	1,879	0.00%
2022/11/21	0.1	17.25	0	0.00	17.15	0.1	2,025	0.00%
2022/11/18	1	17.15	0	0.00	17.10	1	2,152	0.05%
2022/11/15	5	17.45	1	17.50	17.40	4	2,737	0.15%
2022/11/14	0	0.00	0.9	17.35	17.35	-0.9	2,782	-0.03%
2022/11/11	4	17.14	0	0.00	17.50	4	2,815	0.14%
2022/11/10	4	17.25	0	0.00	17.15	4	2,873	0.14%
2022/11/03	0	0.00	5	18.30	18.20	-5	2,913	-0.17%
2022/10/28	1	17.90	0	0.00	17.65	1	2,838	0.04%
2022/10/27	1	17.95	10.2	18.21	18.05	-9.2	2,813	-0.33%
2022/10/25	0	0.00	2	17.48	17.50	-2	2,739	-0.07%
2022/10/24	0	0.00	4	17.40	17.40	-4	2,728	-0.15%
2022/10/21	1	17.40	2	17.40	17.25	-1	2,728	-0.04%
2022/10/20	1	17.60	2	17.55	17.45	-1	2,746	-0.04%
2022/10/19	0	0.00	11	17.76	17.80	-11	2,735	-0.40%
2022/10/14	1	17.90	1	17.85	17.90	0	2,692	0.00%
2022/10/13	2	17.78	0	0.00	17.00	2	2,675	0.07%
2022/10/12	0	0.00	5	17.95	18.10	-5	2,632	-0.19%
2022/10/11	0	0.00	1	18.00	18.20	-1	2,612	-0.04%
2022/10/06	2	18.33	0	0.00	18.20	2	2,524	0.08%
2022/10/04	1	18.40	2	18.30	18.40	-1	2,456	-0.04%
2022/10/03	9	18.30	6	18.53	18.35	3	2,394	0.13%
2022/09/30	2	17.90	11	18.00	18.05	-9	2,297	-0.39%
2022/09/29	1	17.75	24	17.56	17.75	-23	2,240	-1.03%
2022/09/28	41	17.41	20	17.35	16.90	21	2,145	0.98%
2022/09/26	7	16.53	0	0.00	16.35	7	2,039	0.34%
2022/09/23	6	17.24	0	0.00	17.05	6	2,012	0.30%
2022/09/21	2	17.35	0	0.00	17.40	2	1,989	0.10%
2022/09/16	1	17.50	0	0.00	17.40	1	1,940	0.05%
2022/09/15	5	17.79	0	0.00	17.55	5	1,937	0.26%
2022/09/12	1	16.45	0	0.00	16.45	1	1,852	0.05%
2022/09/07	0.4	16.34	0	0.00	16.65	0.4	1,848	0.02%
2022/09/05	1	16.80	0	0.00	16.70	1	1,812	0.06%
2022/09/01	1	17.65	0	0.00	17.55	1	1,748	0.06%
2022/08/31	0	0.00	0	17.80	17.85	0	1,732	0.00%
2022/08/30	1	18.25	16	18.06	18.10	-15	1,683	-0.89%
2022/08/29	0	0.00	12	17.87	18.00	-12	1,651	-0.73%
2022/08/26	0	0.00	5	18.57	18.30	-5	1,620	-0.31%
2022/08/25	0	0.00	5	18.68	18.75	-5	1,553	-0.32%
2022/08/24	10	19.13	15	19.43	18.20	-5	1,426	-0.35%
2022/08/23	72	19.71	20.1	19.67	19.90	51.9	1,154	4.49%
2022/08/22	0	0.00	0.1	19.22	19.60	-0.1	1,019	0.00%
2022/08/19	0.1	18.98	0	0.00	18.85	0.1	871	0.01%
2022/08/18	0	18.85	0	0.00	18.80	0	853	0.00%
2022/08/17	12	18.65	10	18.80	18.95	2	814	0.25%
2022/08/16	0	0.00	3	18.02	18.65	-3	741	-0.40%
2022/08/15	1	17.65	0	0.00	17.35	1	680	0.15%
2022/07/27	1	17.65	5	17.75	17.70	-4	732	-0.55%
2022/07/25	0.1	17.10	0	0.00	17.10	0.1	712	0.01%
2022/07/19	8	16.98	8	17.05	17.05	0	742	0.00%
2022/07/15	0.1	16.35	0	0.00	16.45	0.1	766	0.01%
2022/07/14	1	16.10	0	0.00	16.35	1	849	0.12%
2022/07/06	1	16.65	1	16.80	16.70	0	1,113	0.00%
2022/07/01	0.3	16.30	0	0.00	16.30	0.3	1,191	0.03%
2022/06/30	0.1	16.90	0	0.00	16.60	0.1	1,201	0.01%
2022/06/21	0	0.00	10.1	16.75	16.65	-10.1	1,264	-0.80%
2022/06/17	1	16.60	0	0.00	16.60	1	1,255	0.08%
2022/06/09	3	17.55	0	0.00	17.55	3	1,269	0.24%
2022/06/08	3.1	17.65	0	0.00	17.70	3.1	1,269	0.24%
2022/06/01	0.1	17.87	9	17.90	17.75	-8.9	1,355	-0.66%
2022/05/31	0	0.00	3	17.97	17.90	-3	1,358	-0.22%
2022/05/30	12	18.08	3	17.95	17.80	9	1,363	0.66%
2022/05/24	0.2	18.35	0	0.00	17.90	0.2	1,326	0.01%
2022/05/23	30	18.50	30	18.35	18.10	0	1,334	0.00%
2022/05/20	7	17.81	8	17.92	17.80	-1	1,311	-0.08%
2022/05/19	4	17.55	3	17.77	17.80	1	1,347	0.07%
2022/05/18	2	17.73	2	17.80	17.75	0	1,347	0.00%
2022/05/17	0	0.00	1	17.50	17.50	-1	1,346	-0.07%
2022/05/12	3	17.40	0	0.00	17.00	3	1,406	0.21%
2022/05/05	0	0.00	3	18.37	18.05	-3	1,476	-0.20%
2022/05/04	3	18.17	0	0.00	18.20	3	1,475	0.20%
2022/04/22	4	17.96	2	18.00	17.85	2	1,855	0.11%
2022/04/21	1	18.25	0	0.00	18.25	1	1,915	0.05%
2022/04/20	9	18.26	10	18.30	18.35	-1	1,945	-0.05%
2022/04/19	4	18.20	3	18.28	18.50	1	1,911	0.05%
2022/04/18	0	0.00	2	18.28	18.40	-2	1,916	-0.10%
2022/04/15	0	0.00	2	17.70	17.95	-2	1,833	-0.11%
2022/04/14	0	0.00	20	18.00	17.85	-20	1,858	-1.08%
2022/04/12	3	18.07	3	18.00	18.25	0	1,892	0.00%
2022/04/11	5	18.04	1	17.45	18.05	4	1,864	0.21%
2022/04/07	2	17.43	1	17.45	17.00	1	1,845	0.05%
2022/04/01	3	16.97	3	17.10	17.70	0	1,949	0.00%
2022/03/23	1	16.70	1	16.80	16.80	0	1,988	0.00%
2022/03/22	5	16.65	0	0.00	16.65	5	2,010	0.25%
2022/03/21	6	16.66	2	16.75	16.65	4	2,023	0.20%
2022/03/17	1	16.45	0	0.00	16.45	1	2,084	0.05%
2022/03/11	0	0.00	1	16.95	16.80	-1	2,360	-0.04%
2022/03/10	10	16.95	0	0.00	16.95	10	2,712	0.37%
2022/03/08	1	15.80	100	16.60	15.90	-99	2,839	-3.49%
2022/03/07	1	17.30	0	0.00	17.05	1	2,895	0.03%
2022/02/21	0	0.00	1	18.20	18.15	-1	4,407	-0.02%
2022/02/17	1	17.95	1	17.95	17.75	0	4,417	0.00%
2022/02/16	101	18.00	1	18.00	17.90	100	4,441	2.25%	大買/
2022/02/14	3	17.82	0	0.00	17.80	3	4,459	0.07%
2022/02/09	0	0.00	14	18.74	18.65	-14	4,489	-0.31%
2022/02/07	2	17.60	0	0.00	18.20	2	4,466	0.04%
2022/01/26	0	0.00	2	17.50	17.25	-2	4,506	-0.04%
2022/01/25	30	17.33	10	17.33	17.20	20	4,554	0.44%
2022/01/24	10	17.35	35	17.03	17.30	-25	4,594	-0.54%
2022/01/21	2	17.90	0	0.00	17.70	2	4,712	0.04%
2022/01/19	2	18.83	1	18.95	18.60	1	5,029	0.02%
2022/01/18	2	19.03	1	19.50	19.10	1	5,172	0.02%
2022/01/17	11	19.30	11	19.29	19.45	0	5,303	0.00%
2022/01/14	3	18.38	0	0.00	18.35	3	5,188	0.06%
2022/01/13	7	19.04	1	18.90	18.95	6	5,164	0.12%
2022/01/12	1	18.50	8	18.79	18.80	-7	5,119	-0.14%
2022/01/11	5	19.05	6	18.82	18.70	-1	5,097	-0.02%
2022/01/10	12	18.71	3	18.85	18.70	9	5,072	0.18%
2022/01/07	5.1	18.16	0	0.00	18.05	5.1	5,029	0.10%
2022/01/06	4	18.56	4	18.75	18.65	0	5,013	0.00%
2022/01/05	0.1	18.40	0	0.00	18.45	0.1	5,020	0.00%
2022/01/04	0	0.00	1	18.60	18.45	-1	5,048	-0.02%
2021/12/30	0	0.00	25	18.85	18.80	-25	5,063	-0.49%
2021/12/29	1.2	18.97	0	0.00	18.75	1.2	5,048	0.02%
2021/12/28	23	18.78	20	18.75	19.10	3	5,033	0.06%
2021/12/27	1	18.25	0	0.00	18.25	1	4,978	0.02%
2021/12/22	0	0.00	1	18.00	18.00	-1	5,029	-0.02%
2021/12/20	1	18.10	0	0.00	18.05	1	5,088	0.02%
2021/12/17	21	18.02	0	0.00	18.00	21	5,192	0.40%
2021/12/16	2	18.33	0	0.00	18.25	2	5,269	0.04%
2021/12/14	13	18.07	5	18.00	17.95	8	5,384	0.15%
2021/12/13	0	0.00	1	18.30	18.30	-1	5,424	-0.02%
2021/12/10	0	0.00	1	18.20	18.45	-1	5,498	-0.02%
2021/12/09	4.3	18.37	0	0.00	18.35	4.3	5,585	0.08%
2021/12/08	0.1	19.10	0	0.00	19.05	0.1	5,525	0.00%
2021/12/07	1	19.70	13	19.57	19.30	-12	5,498	-0.22%
2021/12/06	27	20.65	12	20.35	19.40	15	5,473	0.27%
2021/12/03	0	0.00	6	20.00	19.65	-6	5,147	-0.12%
2021/12/02	12.2	20.07	12	19.73	19.45	0.2	5,093	0.00%
2021/12/01	21	20.29	23	20.24	20.10	-2	5,009	-0.04%
2021/11/30	12	19.67	11	19.71	19.70	1	4,919	0.02%
2021/11/29	12	18.86	6	19.28	19.00	6	4,837	0.12%
2021/11/26	0	0.00	12	20.07	20.30	-12	4,719	-0.25%
2021/11/25	6.1	19.50	0	0.00	19.45	6.1	4,468	0.14%
2021/11/24	15	19.65	5	19.62	19.50	10	4,338	0.23%
2021/11/23	5	18.64	43	18.30	19.00	-38	4,092	-0.93%
2021/11/22	43	18.01	38	17.17	18.30	5	3,764	0.13%
2021/11/19	0	0.00	3	16.92	16.65	-3	3,463	-0.09%
2021/11/18	1	17.00	1.4	17.08	17.05	-0.4	3,385	-0.01%
2021/11/17	3	16.75	0	0.00	17.05	3	3,363	0.09%
2021/11/15	1	17.05	0	0.00	17.00	1	3,321	0.03%
2021/11/12	0	0.00	1	17.20	17.30	-1	3,301	-0.03%
2021/11/11	4	16.90	101	16.96	16.85	-97	3,281	-2.96%	大賣/
2021/11/10	5	16.84	1	17.20	16.75	4	3,267	0.12%
2021/11/09	5	16.86	0	0.00	16.85	5	3,250	0.15%
2021/11/08	1	17.25	3	17.40	17.20	-2	3,218	-0.06%
2021/11/05	4	17.13	1	17.45	17.10	3	3,223	0.09%
2021/11/04	2	17.30	12	17.29	17.25	-10	3,263	-0.31%
2021/11/03	12	17.35	17	17.31	17.30	-5	3,264	-0.15%
2021/11/02	7	16.85	0	0.00	16.80	7	3,206	0.22%
2021/11/01	13	17.08	9	17.26	17.25	4	3,150	0.13%
2021/10/29	85.5	17.31	1	17.30	17.30	84.5	3,115	2.71%
2021/10/28	84	18.62	112	18.17	17.80	-28	2,987	-0.94%	大賣/
2021/10/27	1	18.00	1.4	17.84	17.60	-0.4	2,670	-0.02%
2021/10/26	44	17.84	39	17.63	17.65	5	2,612	0.19%
2021/10/25	36	17.18	52	17.72	17.75	-16	2,559	-0.63%
2021/10/22	30	16.15	20	16.30	16.25	10	2,424	0.41%
2021/10/21	0	0.00	30	15.78	15.90	-30	2,581	-1.16%
2021/10/19	2	15.35	1	15.35	15.40	1	2,611	0.04%
2021/10/18	3.1	14.88	0	0.00	15.30	3.1	2,633	0.12%
2021/10/14	30	14.65	0	0.00	14.55	30	2,728	1.10%
2021/10/13	2.5	14.96	0	0.00	14.55	2.5	2,877	0.09%
2021/10/08	0	0.00	28	16.74	16.80	-28	2,905	-0.96%
2021/10/07	8	16.14	1	16.35	16.40	7	2,908	0.24%
2021/10/05	0	0.00	48	16.23	16.20	-48	3,097	-1.55%
2021/10/04	8	15.58	0	0.00	15.40	8	3,126	0.26%
2021/10/01	14	16.23	0	0.00	16.15	14	3,135	0.45%
2021/09/29	2	16.65	0	0.00	16.80	2	3,147	0.06%
2021/09/28	4	16.86	0	17.00	16.90	4	3,133	0.13%
2021/09/27	2	16.85	0	0.00	17.05	2	3,125	0.06%
2021/09/24	37.3	17.18	1	17.80	16.70	36.3	3,073	1.18%
2021/09/23	9.2	17.75	9	17.82	17.70	0.2	2,985	0.01%
2021/09/22	8	17.07	2	17.10	17.65	6	2,878	0.21%
2021/09/17	13	17.53	16.1	17.44	17.60	-3.1	2,806	-0.11%
2021/09/16	9	17.33	0	0.00	17.40	9	2,742	0.33%
2021/09/15	3	17.00	152	17.10	17.10	-149	2,690	-5.54%	大賣/鉅額交易
2021/09/14	10	16.85	11	16.70	16.80	-1	2,593	-0.04%
2021/09/13	1	16.30	4	16.30	16.15	-3	2,477	-0.12%
2021/09/10	7	15.67	2	15.75	15.90	5	2,399	0.21%
2021/09/09	0	0.00	10	15.75	16.05	-10	2,370	-0.42%
2021/09/08	10	15.10	0	0.00	14.80	10	2,312	0.43%
2021/09/07	0	0.00	5	14.60	14.90	-5	2,287	-0.22%
2021/09/06	6	14.76	5	14.80	14.50	1	2,280	0.04%
2021/09/03	50	15.05	84	15.26	15.05	-34	2,272	-1.50%
2021/09/02	100	15.30	20	15.10	15.15	80	2,262	3.54%
2021/09/01	10	14.69	5	15.10	15.00	5	2,229	0.22%
2021/08/31	0	0.00	21	14.26	14.25	-21	2,198	-0.96%
2021/08/27	5	14.20	0	0.00	14.20	5	2,191	0.23%
2021/08/26	9	14.15	0	0.00	14.20	9	2,192	0.41%
2021/08/23	0	0.00	14	14.11	14.10	-14	2,179	-0.64%
2021/08/20	0	0.00	10	13.73	13.70	-10	2,178	-0.46%
2021/08/17	5	13.65	2	13.55	13.40	3	2,156	0.14%
2021/08/16	5	13.85	0	0.00	13.80	5	2,151	0.23%
2021/08/13	1	14.00	1	14.30	13.90	0	2,145	0.00%
2021/08/12	0	0.00	83	14.28	14.45	-83	2,139	-3.88%
2021/08/11	1	13.75	1	13.95	13.85	0	2,137	0.00%
2021/08/10	1	14.55	5	14.85	14.30	-4	2,127	-0.19%
2021/08/09	37	15.85	0	0.00	15.55	37	2,115	1.75%
2021/08/06	2	15.50	0	0.00	15.55	2	2,114	0.09%
2021/08/05	12	15.61	0	0.00	15.45	12	2,122	0.57%
2021/08/04	0	0.00	16	15.56	15.70	-16	2,154	-0.74%
2021/08/03	13	15.49	28	15.38	15.25	-15	2,160	-0.69%
2021/08/02	1	15.45	0	0.00	15.55	1	2,182	0.05%
2021/07/29	1	15.30	1	15.55	15.65	0	2,221	0.00%
2021/07/28	28	16.56	50	17.21	16.45	-22	2,157	-1.02%
2021/07/27	126	17.56	95	17.57	17.70	31	2,114	1.47%	大買/
2021/07/26	22	16.72	0	0.00	16.70	22	1,966	1.12%
2021/07/23	30	16.70	10	16.60	17.00	20	1,981	1.01%
2021/07/22	11	16.26	0	0.00	16.20	11	2,110	0.52%
2021/07/20	3	16.87	0	0.00	17.00	3	2,246	0.13%
2021/07/19	3	17.80	6	17.89	17.75	-3	2,187	-0.14%
2021/07/16	1	17.00	1	17.20	17.05	0	2,051	0.00%
2021/07/15	1	16.90	36.2	16.60	16.65	-35.2	2,003	-1.76%
2021/07/14	46	15.70	10	16.20	15.70	36	1,955	1.84%
2021/07/13	0	0.00	1	16.55	16.15	-1	1,942	-0.05%
2021/07/12	22	16.67	42	16.66	17.05	-20	1,872	-1.07%
2021/07/09	0	0.00	1	15.90	15.80	-1	1,763	-0.06%
2021/07/08	3	15.72	0	0.00	15.75	3	1,731	0.17%
2021/07/07	4	15.84	80	15.38	15.60	-76	1,709	-4.44%
2021/07/06	0	0.00	10	15.10	15.00	-10	1,707	-0.59%
2021/07/05	1	14.90	0	0.00	14.90	1	1,749	0.06%
2021/07/01	9	14.30	0	0.00	14.55	9	1,750	0.51%
2021/06/30	76	14.51	31	14.63	14.60	45	1,755	2.56%
2021/06/28	0	0.00	2	13.95	13.95	-2	1,770	-0.11%
2021/06/25	10	14.20	0	0.00	13.85	10	1,785	0.56%
2021/06/16	2	12.65	0	0.00	12.60	2	1,832	0.11%
2021/06/07	13	12.25	0	0.00	12.20	13	1,869	0.70%
2021/06/04	8	12.45	0	0.00	12.45	8	1,879	0.43%
2021/06/03	11	12.57	10	12.51	12.55	1	1,899	0.05%
2021/05/28	10	12.25	0	0.00	12.25	10	1,956	0.51%
2021/05/26	0	0.00	0.2	12.10	12.20	-0.2	1,975	-0.01%
2021/05/25	2	12.00	0	0.00	12.10	2	1,986	0.10%
2021/05/21	20	12.03	20	11.68	11.85	0	2,023	0.00%
2021/05/18	11	11.39	0	0.00	11.80	11	2,048	0.54%
2021/05/14	0	0.00	23	12.94	12.15	-23	2,008	-1.15%
2021/05/13	8	12.27	0	0.00	12.65	8	1,994	0.40%
2021/05/12	12	13.07	0	0.00	13.25	12	1,977	0.61%
2021/05/11	6	14.38	9	15.00	14.30	-3	1,945	-0.15%
2021/05/10	0	0.00	2	15.20	14.80	-2	1,942	-0.10%
2021/05/07	0	0.00	1	14.25	14.50	-1	1,928	-0.05%
2021/05/06	0	0.00	2	14.65	14.60	-2	1,940	-0.10%
2021/05/05	13	13.48	17	13.65	14.40	-4	1,899	-0.21%
2021/05/04	2	13.38	1	12.85	13.10	1	1,914	0.05%
2021/05/03	21	14.10	0	0.00	14.15	21	1,932	1.09%
2021/04/29	2.1	14.93	0	0.00	14.85	2.1	2,339	0.09%
2021/04/28	72.1	15.81	43	15.93	15.50	29.1	2,614	1.11%
2021/04/27	1	16.00	74.2	15.87	16.05	-73.2	2,479	-2.95%
2021/04/23	3	14.52	0	0.00	14.45	3	2,313	0.13%
2021/04/22	34	15.21	0	0.00	14.80	34	2,361	1.44%
2021/04/21	5	15.12	3	15.05	15.35	2	2,385	0.08%
2021/04/20	6	15.16	2	15.10	15.15	4	2,505	0.16%
2021/04/19	6	15.31	0	0.00	15.35	6	2,502	0.24%
2021/04/16	11	15.25	15	15.29	15.40	-4	2,471	-0.16%
2021/04/15	22	15.19	10	15.20	15.20	12	2,466	0.49%
2021/04/14	13	14.54	1	14.45	14.40	12	2,446	0.49%
2021/04/13	21	14.93	0	0.00	14.75	21	2,436	0.86%
2021/04/12	7.2	15.22	6	15.35	15.30	1.2	2,417	0.05%
2021/04/09	6	15.08	62	15.02	15.10	-56	2,378	-2.35%
2021/04/08	3	14.42	0	0.00	14.55	3	2,325	0.13%
2021/04/07	3	14.25	1	14.25	14.35	2	2,320	0.09%
2021/04/06	4	14.46	0	0.00	14.25	4	2,371	0.17%
2021/04/01	304	14.24	70	14.27	14.20	234	2,494	9.38%	大買/鉅額交易
2021/03/31	4	14.01	50	14.05	14.00	-46	2,474	-1.86%
2021/03/30	1	13.90	0	0.00	13.90	1	2,480	0.04%
2021/03/29	1	13.85	1	13.85	13.85	0	2,458	0.00%
2021/03/26	11	14.00	0	0.00	14.00	11	2,444	0.45%
2021/03/25	12	13.93	0	0.00	13.85	12	2,427	0.49%
2021/03/24	6	13.78	0	0.00	13.90	6	2,420	0.25%
2021/03/23	51	14.02	20	13.99	13.80	31	2,413	1.28%
2021/03/12	0	0.00	1	13.40	13.25	-1	2,365	-0.04%
2021/03/11	0	0.00	1	13.45	13.25	-1	2,366	-0.04%
2021/03/10	0	0.00	32	13.66	13.35	-32	2,363	-1.35%
2021/03/09	2	13.63	29	13.73	13.60	-27	2,358	-1.14%
2021/03/08	2	13.55	73	13.65	13.75	-71	2,349	-3.02%
2021/03/04	0	0.00	16	13.44	13.25	-16	2,317	-0.69%
2021/03/03	0	0.00	30	13.30	13.30	-30	2,312	-1.30%
2021/03/02	0	0.00	20	13.23	13.00	-20	2,299	-0.87%
2021/02/26	0	0.00	3	12.85	12.90	-3	2,295	-0.13%
2021/02/25	0	0.00	10	13.20	13.15	-10	2,308	-0.43%
2021/02/24	10	13.00	79	13.22	13.00	-69	2,305	-2.99%
2021/02/23	0	0.00	63	13.25	13.30	-63	2,286	-2.76%
2021/02/18	0	0.00	3	12.65	12.80	-3	2,261	-0.13%
2021/02/04	1	12.05	0	0.00	12.30	1	2,337	0.04%
2021/02/03	1	12.20	2	12.15	12.05	-1	2,349	-0.04%
2021/02/02	1	12.15	0	0.00	12.15	1	2,362	0.04%
2021/02/01	5	12.10	11	12.19	12.05	-6	2,401	-0.25%
2021/01/29	1	12.75	2	12.75	12.65	-1	2,395	-0.04%
2021/01/28	2	13.08	0	0.00	13.10	2	2,392	0.08%
2021/01/27	8	13.58	1	13.60	13.45	7	2,387	0.29%
2021/01/26	5	13.53	5	14.10	13.70	0	2,473	0.00%
2021/01/25	9	13.98	1	14.15	13.85	8	2,449	0.33%
2021/01/22	52	14.66	33	14.83	14.75	19	2,391	0.79%
2021/01/21	11	14.19	43.1	14.44	14.75	-32.1	1,947	-1.65%
2021/01/20	13	13.00	4	13.18	13.55	9	1,625	0.55%
2021/01/19	15	13.71	5	14.00	13.60	10	1,598	0.63%
2021/01/18	4	13.95	7	14.00	13.70	-3	1,596	-0.19%
2021/01/15	50	14.12	39	14.10	13.80	11	1,578	0.70%
2021/01/14	2	13.55	0	0.00	13.80	2	1,546	0.13%
2021/01/13	15	13.72	47	13.94	13.95	-32	1,649	-1.94%
2021/01/06	10	12.60	0	0.00	12.60	10	1,662	0.60%
2021/01/05	10	12.90	0	0.00	12.90	10	1,644	0.61%
2020/12/29	0	0.00	10	13.25	13.25	-10	1,573	-0.64%
2020/12/28	20	13.29	13	13.41	13.55	7	1,506	0.46%
2020/12/03	0	0.00	10	12.05	11.95	-10	1,284	-0.78%
2020/12/02	0	0.00	2.6	12.04	12.05	-2.6	1,278	-0.21%
2020/11/30	3	12.20	0	0.00	12.25	3	1,258	0.24%
2020/11/27	0	0.00	0.2	12.25	12.40	-0.2	1,259	-0.01%
2020/11/24	0	0.00	6	11.95	12.00	-6	1,230	-0.49%
2020/11/19	0	0.00	5	12.50	12.40	-5	1,186	-0.42%
2020/11/18	2	12.48	0	0.00	12.35	2	1,175	0.17%
2020/11/16	59	12.88	50	12.95	12.65	9	1,148	0.78%
2020/11/13	11	12.53	16.2	12.59	12.70	-5.2	1,109	-0.47%
2020/11/12	17	12.25	17	12.34	12.05	0	1,076	0.00%
2020/11/11	0	0.00	10	12.25	11.90	-10	1,034	-0.97%
2020/11/10	15	12.45	13	12.56	12.30	2	1,004	0.20%
2020/11/09	94	12.81	61	12.96	12.60	33	978	3.37%
2020/11/06	142	12.49	0	0.00	12.60	142	925	15.35%	大買/鉅額交易
2020/11/05	89	12.29	0	0.00	12.40	89	900	9.88%
2020/11/04	62	11.96	2	12.05	11.95	60	875	6.85%
2020/11/03	16	12.59	9	12.57	12.30	7	846	0.83%
2020/11/02	2	11.65	10	11.74	12.10	-8	731	-1.09%
2020/10/30	2	11.20	0	0.00	11.00	2	675	0.30%
2020/10/28	2	11.45	0	0.00	11.25	2	639	0.31%
2020/10/27	8	11.53	0	0.00	11.45	8	629	1.27%
2020/10/22	6	11.83	8	12.01	12.25	-2	558	-0.36%
2020/10/21	6	11.92	3	11.85	12.10	3	521	0.58%
2020/10/20	53	11.38	50	11.80	11.85	3	358	0.84%
2020/10/19	0	0.00	8	10.80	10.80	-8	229	-3.49%
2020/10/16	8	9.81	0	0.00	9.85	8	162	4.92%
2020/10/13	0	0.00	8	9.95	9.66	-8	167	-4.77%
2020/10/12	0	0.00	22	9.64	9.64	-22	173	-12.69%
2020/10/08	0	0.00	8	9.44	9.38	-8	170	-4.68%
2020/10/07	20	9.39	5	9.43	9.36	15	175	8.57%
2020/10/06	10	9.42	0	0.00	9.45	10	176	5.67%
2020/09/23	10	9.65	0	0.00	9.55	10	174	5.74%
2020/09/22	3	9.70	0	0.00	9.65	3	171	1.75%
2020/09/09	0	0.00	1	9.64	9.71	-1	154	-0.65%
2020/09/08	11	10.09	10	9.70	9.70	1	149	0.67%
2020/09/02	40	8.90	40	8.95	9.15	0	106	0.00%
2020/08/04	0	0.00	0.1	8.59	8.73	-0.1	107	-0.10%
2020/07/20	0	0.00	0.1	9.08	9.10	-0.1	113	-0.09%
2020/07/17	0	0.00	0.1	9.31	9.36	-0.1	111	-0.09%
2020/07/03	0	0.00	54.6	8.89	8.91	-54.6	96	-56.53%
2020/05/19	2	9.03	2	9.05	9.08	0	114	0.00%
2020/04/28	0	0.00	3	9.35	9.98	-3	106	-2.82%
2020/03/20	1	8.01	1	8.24	8.70	0	96	0.00%
2020/03/19	2	8.57	2	8.00	8.02	0	94	0.00%
2020/03/17	0	0.00	4	8.69	8.88	-4	90	-4.43%
2020/03/09	0	0.00	32	10.01	10.05	-32	80	-39.81%
2020/02/06	2	10.13	2	10.20	10.20	0	76	0.00%
2020/01/09	2	10.83	0	0.00	10.65	2	73	2.71%
2019/12/10	4	10.70	0	0.00	10.80	4	86	4.64%
2019/11/12	1	10.60	1	10.75	10.65	0	106	0.00%
2019/10/31	1	10.85	1	10.90	10.85	0	116	0.00%
2019/09/26	1	11.20	1	11.25	11.20	0	147	0.00%
2019/09/23	1	11.45	1	11.45	11.55	0	145	0.00%
2019/09/16	1	11.60	1	11.65	11.55	0	139	0.00%
2019/09/05	1	11.75	1	11.80	11.80	0	133	0.00%
2019/08/27	1	11.65	1	11.70	11.80	0	131	0.00%
2019/08/23	0	0.00	2	11.90	11.85	-2	131	-1.52%
2019/08/02	2	12.15	1	12.25	12.20	1	120	0.83%
2019/07/26	2	12.55	0	0.00	12.40	2	120	1.66%
2019/07/05	0	0.00	1	12.15	12.15	-1	158	-0.63%
2019/07/04	1	12.50	0	0.00	12.65	1	156	0.64%
2019/05/24	1	12.25	1	12.30	12.40	0	200	0.00%
2019/05/13	0	0.00	0.4	12.10	12.15	-0.4	222	-0.18%
2019/05/10	0	0.00	20	12.40	12.45	-20	220	-9.08%
2019/05/08	0	0.00	3	12.80	12.75	-3	215	-1.39%
2019/05/02	2	13.00	0	0.00	13.10	2	207	0.96%
2019/04/29	1	13.25	0	0.00	13.05	1	204	0.49%
2019/03/07	0	0.00	21	12.30	12.35	-21	148	-14.17%
2019/02/19	1	11.95	1	12.00	11.95	0	148	0.00%
2019/01/18	0	0.00	10	12.40	12.20	-10	148	-6.75%
2019/01/15	3	12.20	0	0.00	12.20	3	159	1.88%
2019/01/11	0	0.00	1	12.45	12.40	-1	159	-0.63%
2019/01/10	0	0.00	1	12.60	12.40	-1	158	-0.63%
2019/01/09	19	12.58	10	12.57	12.40	9	158	5.70%
2018/11/19	1	11.65	1	11.70	11.65	0	157	0.00%
2018/11/16	0	0.00	10	11.60	11.80	-10	158	-6.33%
2018/11/14	2	11.53	2	11.55	11.70	0	157	0.00%
2018/11/13	10	11.58	0	0.00	11.65	10	156	6.39%
2018/11/08	0	0.00	0	11.35	11.30	0	163	-0.02%
2018/11/02	10	11.23	10	11.33	11.20	0	182	0.00%
2018/10/26	2	10.88	0	0.00	10.95	2	193	1.04%
2018/10/25	2	10.95	0	0.00	11.00	2	190	1.05%
2018/10/24	3	11.13	0	0.00	11.20	3	182	1.64%
2018/10/09	1	12.20	1	12.25	11.90	0	191	0.00%
2018/09/04	0	0.00	0.1	13.05	13.00	-0.1	228	-0.04%
2018/08/07	0	14.00	0	0.00	14.00	0	356	0.01%
2018/08/01	1	13.90	0	0.00	13.90	1	404	0.25%
2018/07/30	10	13.88	16	13.90	13.75	-6	420	-1.43%
2018/07/27	0	0.00	7	13.84	13.80	-7	440	-1.59%
2018/07/26	5	14.61	1	14.65	14.60	4	448	0.89%
2018/07/25	8	14.50	0	0.00	14.55	8	446	1.79%
2018/07/20	3	14.45	0	0.00	14.45	3	561	0.53%
2018/07/19	0	0.00	5	14.50	14.50	-5	596	-0.84%
2018/07/09	1	14.25	0	0.00	14.20	1	871	0.11%
2018/06/27	1	14.50	0	0.00	14.35	1	985	0.10%
2018/06/22	20	14.61	0	0.00	14.60	20	991	2.02%
2018/06/13	131	14.82	0	0.00	14.70	131	1,048	12.50%	大買/鉅額交易
2018/06/12	21	14.85	0	0.00	14.95	21	1,072	1.96%
2018/06/08	20	15.00	0	0.00	15.05	20	1,081	1.85%
2018/06/07	0	0.00	20	15.25	15.20	-20	1,086	-1.84%
2018/06/05	10	14.50	0	0.00	14.55	10	1,072	0.93%
2018/05/30	0	0.00	10	14.20	14.20	-10	1,123	-0.89%
2018/05/29	1	14.30	0	0.00	14.35	1	1,122	0.09%
2018/05/25	10	14.15	0	0.00	14.15	10	1,148	0.87%
2018/05/24	1	14.25	0	0.00	14.25	1	1,146	0.09%
2018/05/22	0	0.00	7	14.35	14.30	-7	1,141	-0.61%
2018/05/16	20	14.50	0	0.00	14.50	20	1,166	1.71%
2018/05/14	5	14.95	0	0.00	14.90	5	1,192	0.42%
2018/04/27	0	0.00	1	15.90	15.85	-1	1,207	-0.08%
2018/04/26	9	17.07	5	17.20	15.50	4	1,222	0.33%
2018/04/25	0	0.00	10	16.50	16.50	-10	1,249	-0.80%
2018/04/24	10	16.15	0	0.00	16.35	10	1,258	0.79%
2018/04/13	0	0.00	5	16.20	16.20	-5	1,172	-0.43%
2018/04/12	0	0.00	10	15.85	16.10	-10	1,227	-0.81%
2018/04/11	1	15.25	1	15.25	15.25	0	1,221	0.00%
2018/04/03	1	15.15	1	15.25	15.30	0	1,427	0.00%
2018/03/23	10	14.85	0	0.00	14.80	10	2,046	0.49%
2018/03/19	1	16.20	0	0.00	15.90	1	2,093	0.05%
2018/03/16	10	15.85	10	15.83	15.85	0	2,066	0.00%
2018/03/14	1	15.25	0	0.00	15.25	1	2,030	0.05%
2018/03/13	1	15.30	0	0.00	15.45	1	2,031	0.05%
2018/03/06	1	15.90	0	0.00	15.90	1	2,016	0.05%
2018/03/05	0	15.70	0	0.00	15.80	0	1,999	0.00%
2018/03/01	1	15.70	0	0.00	15.90	1	1,996	0.05%
2018/02/27	18	15.55	18	15.64	15.75	0	1,990	0.00%
2018/02/22	0	0.00	0.2	15.15	15.15	-0.2	1,987	-0.01%
2018/02/12	0	14.65	1	14.70	14.70	-1	2,014	-0.05%
2018/02/09	2	14.18	4	14.35	14.50	-2	2,023	-0.10%
2018/02/08	3	14.77	2	14.75	14.85	1	2,017	0.05%
2018/02/07	2	14.15	0	0.00	14.15	2	2,004	0.10%
2018/02/06	0	0.00	2	14.13	13.80	-2	2,008	-0.10%
2018/02/05	0	15.05	0	0.00	15.05	0	2,004	0.00%
2018/01/25	6	16.13	0	0.00	16.10	6	2,323	0.26%
2018/01/23	0.1	16.50	0	0.00	16.50	0.1	2,307	0.00%
2018/01/19	0	0.00	1	17.25	17.25	-1	2,258	-0.04%
2018/01/18	50	16.65	50	16.75	16.70	0	2,160	0.00%
2018/01/08	0	0.00	94	16.60	16.40	-94	2,093	-4.49%
2018/01/05	20	17.65	35	17.55	17.50	-15	2,011	-0.75%
2018/01/04	0	0.00	3	17.15	17.30	-3	1,959	-0.15%
2018/01/03	15	17.88	7	17.39	17.35	8	1,946	0.41%
2018/01/02	13	17.37	0	0.00	17.20	13	1,867	0.70%