慧智 (6615)-凱基-高美館券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6615)

慧智 (6615)籌碼相關－凱基-高美館券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	39.60	39.95	-1	22	-4.36%
2024/11/20	3	42.73	0	0.00	41.60	3	57	5.20%
2024/09/30	2	50.85	0	0.00	51.80	2	224	0.89%
2024/08/08	0	0.00	4	53.30	53.50	-4	446	-0.90%
2024/07/29	0	0.00	1	60.60	57.70	-1	458	-0.22%
2024/07/22	4	69.10	0	0.00	66.80	4	453	0.88%
2024/07/19	18	79.83	0	0.00	74.20	18	447	4.02%
2024/07/18	5	80.86	2	81.20	82.40	3	434	0.69%
2024/07/16	1	75.40	0	0.00	73.70	1	417	0.24%
2024/07/12	0	0.00	2	73.50	73.20	-2	407	-0.49%
2024/07/09	3	77.90	2	84.20	74.50	1	391	0.26%
2024/07/08	1	74.00	12	78.17	78.80	-11	370	-2.97%
2024/07/05	3	72.47	0	0.00	71.70	3	356	0.84%
2024/07/03	0	0.00	1	72.20	71.60	-1	347	-0.29%
2024/07/02	4	71.55	1	73.70	71.70	3	341	0.88%
2024/07/01	12	77.55	0	0.00	78.50	12	324	3.69%
2024/06/28	0	0.00	6	80.22	79.90	-6	307	-1.95%
2024/06/27	1	72.10	2	71.50	74.00	-1	277	-0.36%
2024/06/26	2	63.50	11	67.02	67.30	-9	258	-3.48%
2024/06/24	1	61.70	0	0.00	61.50	1	242	0.41%
2024/06/20	10	63.50	0	0.00	63.00	10	236	4.23%
2024/06/19	1	68.40	2	64.85	64.50	-1	229	-0.44%
2024/06/18	1	65.10	0	0.00	65.00	1	219	0.45%
2024/06/17	1	60.60	0	0.00	60.00	1	210	0.47%
2024/06/14	3	61.27	0	0.00	60.50	3	207	1.44%
2024/06/06	0	0.00	5	67.50	65.50	-5	175	-2.85%
2024/06/05	0	0.00	2	61.70	61.70	-2	158	-1.27%
2024/06/04	2	60.15	0	0.00	56.10	2	149	1.34%
2024/05/31	3	54.40	0	0.00	56.60	3	116	2.57%
2024/05/20	0	0.00	1	50.50	50.40	-1	93	-1.07%
2024/05/07	1	48.30	0	0.00	48.30	1	83	1.20%
2024/05/02	0	0.00	1	49.50	49.50	-1	74	-1.35%
2024/04/29	0	0.00	2	45.15	45.40	-2	66	-3.03%
2024/04/26	2	49.30	0	0.00	48.30	2	66	3.01%
2024/04/25	2	42.70	0	0.00	48.40	2	59	3.34%
2024/04/23	1	48.15	0	0.00	48.20	1	49	2.03%