• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221557.001552.00557.0005540.00%
2025/01/2000.001558.00561.00-1579-0.17%
2025/01/171548.221550.00548.0005950.01%
2025/01/161561.0000.00561.0015970.17%
2025/01/150549.000.1543.90535.00-0.1602-0.01%
2025/01/141554.001547.00554.0006070.00%
2025/01/070632.0000.00615.0006190.00%
2025/01/062599.501605.00614.0016190.16%
2025/01/0300.001605.00577.00-1625-0.16%
2025/01/021632.912610.00604.00-1630-0.16%
2024/12/301652.991649.00649.0006460.00%
2024/12/261684.001668.00668.0006510.00%
2024/12/253691.053700.00691.0006610.00%
2024/12/240692.0000.00690.0006710.00%
2024/12/201740.001725.00725.0006970.00%
2024/12/191739.001745.00745.0007130.00%
2024/12/181.1756.681757.00757.000.17370.01%
2024/12/171765.001762.00762.0007610.00%
2024/12/1600.000.1780.00757.00-0.1769-0.01%
2024/12/121790.001783.00783.0007960.00%
2024/12/112792.502798.00800.0008190.00%
2024/12/102801.502796.50775.0008300.00%
2024/12/093798.003792.33782.0008310.00%
2024/12/032821.002813.00813.0008870.00%
2024/12/021746.001763.00812.0009030.00%
2024/11/2900.001748.00745.00-1914-0.11%
2024/11/282758.003752.00748.00-1935-0.11%
2024/11/273780.003780.00775.0009600.00%
2024/11/264804.754791.50792.0009940.00%
2024/11/254808.002811.00799.0021,0130.20%
2024/11/223820.672799.00799.0011,0340.10%
2024/11/212812.502818.00818.0001,0550.00%
2024/11/2000.000.1800.70818.00-0.11,057-0.01%
2024/11/1900.002786.50807.00-21,062-0.19%
2024/11/183770.671745.00745.0021,0490.19%
2024/11/156813.006808.00808.0001,0410.00%
2024/11/143785.006801.83813.00-31,033-0.29%
2024/11/133785.003801.33786.0001,0190.00%
2024/11/124789.504770.00764.0009990.00%
2024/11/113775.002778.50779.0019880.10%
2024/11/086791.676774.50771.0009850.00%
2024/11/072798.001792.00799.0019750.10%
2024/11/063747.755773.60790.00-2960-0.21%
2024/11/055.1770.413755.35740.002.19400.23%
2024/11/010677.8600.00673.0009360.00%
2024/10/301704.751690.00694.0009550.00%
2024/10/291669.224668.50668.00-3963-0.31%
2024/10/282717.002700.00690.0009950.00%
2024/10/250748.001763.00730.00-11,016-0.10%
2024/10/243778.332759.50759.0011,0470.10%
2024/10/232831.502841.50829.0001,0700.00%
2024/10/224847.253830.33826.0011,0900.09%
2024/10/214870.007870.43868.00-31,122-0.27%
2024/10/161908.1200.00906.0011,1700.09%
2024/10/151934.001912.00912.0001,1760.00%
2024/10/141912.001920.06938.0001,1820.00%
2024/10/091938.001926.00926.0001,2080.00%
2024/10/083977.332990.00977.0011,2110.08%
2024/10/077971.302966.50979.0051,2110.41%
2024/10/041899.001901.00901.0001,2220.00%
2024/09/301884.004894.00888.00-31,253-0.24%
2024/09/272914.002942.00911.0001,2660.00%
2024/09/261933.002954.50933.00-11,254-0.08%
2024/09/251970.001.2974.33970.00-0.21,244-0.02%
2024/09/233952.333954.33951.0001,2130.00%
2024/09/200990.001985.00980.00-11,198-0.08%
2024/09/191971.002958.00959.00-11,177-0.08%
2024/09/1600.001908.00900.00-11,155-0.09%
2024/09/131950.001979.93949.0001,1490.00%
2024/09/122969.501956.03956.0011,1350.09%
2024/09/111940.002917.00940.00-11,133-0.09%
2024/09/102880.501937.85875.0011,1330.09%
2024/09/091930.011934.00934.0001,1280.00%
2024/09/063940.673935.33960.0001,1220.00%
2024/09/055917.205915.20903.0001,1100.00%
2024/09/041917.921900.00918.0001,1190.00%
2024/09/035905.605909.40912.0001,1150.00%
2024/09/023.2903.276896.01905.00-2.91,105-0.26%
2024/08/303972.672.1983.12938.0011,0840.09%
2024/08/299.1987.239.1973.56968.0001,0610.00%
2024/08/285.11030.6741007.25985.001.11,0410.11%
2024/08/2721013.0021005.001060.0001,0100.00%
2024/08/263990.004983.75968.00-1992-0.10%
2024/08/232.1897.832946.00968.000.19810.01%
2024/08/223894.001868.00880.0029560.21%
2024/08/212866.000.1852.00878.0029500.21%
2024/08/165880.002858.00858.0039560.31%
2024/08/150.1772.001831.00831.00-1959-0.10%
2024/08/1300.001700.00707.00-1958-0.10%
2024/08/123690.3400.00687.0039650.31%
2024/08/0800.0010670.10651.00-10973-1.03%
2024/08/0710726.8000.00705.00109781.02%
2024/08/066712.4913676.23705.00-7979-0.71%
2024/08/051760.001718.00716.0009500.00%
2024/08/023800.383822.67795.0009450.00%
2024/08/014850.753839.67821.0019210.11%
2024/07/316854.336856.83831.0009020.00%
2024/07/304828.754.1844.70874.00-0.1860-0.01%
2024/07/297854.435.2862.55795.001.88320.22%
2024/07/261830.004.1814.90830.00-3.1796-0.39%
2024/07/234.1758.173757.67758.001.17740.14%
2024/07/224743.001719.23719.0037560.39%
2024/07/1900.002.1733.43752.00-2.1721-0.29%
2024/07/184.1708.521684.00684.003.17030.43%
2024/07/1700.003685.33720.00-3686-0.44%
2024/07/162657.502660.50655.0006790.00%
2024/07/151666.001682.00641.0006800.00%
2024/07/113684.675674.60646.00-2677-0.30%
2024/07/104721.003701.08695.0016640.15%
2024/07/095712.195710.20707.0006630.00%
2024/07/081.1758.621829.00735.000.16570.02%
2024/07/051793.001733.00793.0006320.00%
2024/07/041721.001735.01721.0006110.00%
2024/07/0300.000714.00700.0005930.00%
2024/07/020685.0000.00680.0005740.00%
2024/06/2800.000.1612.32605.00-0.1570-0.02%
2024/06/259589.1100.00611.0095711.58%
2024/06/240597.0010597.00590.00-10568-1.76%
2024/06/212612.000.3621.67635.001.75630.30%
2024/06/1900.001508.00526.00-1562-0.18%
2024/06/175506.802499.00524.0035450.55%
2024/06/1300.001472.00460.00-1518-0.19%
2024/06/122476.502484.50480.5005070.00%
2024/06/116473.333488.67487.5034960.60%
2024/06/032418.003427.00437.50-1442-0.23%
2024/05/311421.501427.00410.5004340.00%
2024/05/302427.251437.00421.0014280.23%
2024/05/291441.5000.00435.0014240.24%
2024/05/270.2421.7000.00412.500.24060.05%
2024/05/240.2425.0000.00428.000.24030.05%
2024/05/2300.003418.67419.50-3399-0.75%
2024/05/2200.003425.33421.00-3394-0.76%
2024/05/211.1408.1400.00420.001.13850.29%
2024/05/150.1375.0000.00369.000.13870.03%
2024/05/102379.0000.00377.5023730.54%
2024/05/091398.002403.25390.00-1368-0.27%
2024/05/0800.001438.00421.00-1357-0.28%
2024/05/021392.0000.00395.0013400.29%
2024/04/260.1403.001414.00421.50-0.9306-0.29%
2024/04/252383.2500.00383.5022970.67%
2024/04/2400.001402.50402.50-1290-0.34%
2024/04/221382.0000.00378.5012730.37%
2024/04/193431.3300.00420.5032641.13%
2024/04/1700.002492.50478.00-2248-0.81%
2024/04/162464.5000.00460.0022320.86%
2024/04/111435.501415.50416.5001920.00%
2024/04/0800.001412.00408.00-1182-0.55%
2024/04/031432.5000.00435.0011820.55%
2024/04/0200.001420.00423.00-1180-0.55%
2024/04/012415.2500.00415.0021771.13%
2024/03/2500.001400.00414.50-1168-0.59%
2024/03/211370.501392.50392.5001540.00%
2024/03/0800.004324.50317.00-4123-3.25%
2024/03/061350.0000.00361.5011220.82%
2024/02/2700.001292.00293.00-1120-0.83%
2024/02/231266.001266.00266.0001130.00%
2024/02/221244.0000.00242.0011110.89%
2024/02/1900.002237.75239.50-295-2.09%
2024/02/165215.202208.00218.003843.54%
2024/02/151198.5000.00198.501781.27%
2024/02/0500.001183.50180.50-175-1.32%
2024/02/021178.002184.00182.00-174-1.34%
2024/02/011179.0000.00180.001721.38%
2024/01/311184.5000.00182.501701.42%
均華 相關文章
均華 相關影音