基士德-KY (6641)-凱基-高美館券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基士德-KY

(6641)

可現股當沖

股價
40.80
漲跌
▼2.35
漲幅
-5.45%
成交量
44張
產業
上市綠能環保▼1.28%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基士德-KY (6641)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	41.65	0.1	41.50	42.00	-0.1	24	-0.26%
2024/03/26	0	0.00	2	39.00	39.00	-2	20	-9.65%
2024/03/19	2.1	39.17	2	39.80	39.10	0.1	19	0.52%
2024/03/18	1	39.85	0	0.00	39.45	1	18	5.37%
2023/12/01	1	42.10	1	43.20	43.00	0	13	0.00%
2023/10/31	1	40.20	1	41.50	41.50	0	10	0.00%
2023/09/12	1	44.60	0	0.00	44.55	1	15	6.54%
2023/09/07	4	44.93	3	46.20	46.20	1	15	6.45%
2023/08/24	1	46.00	1	46.55	45.85	0	15	0.00%
2023/08/04	1	45.60	1	47.00	47.25	0	19	0.00%
2023/07/24	1	47.70	1	48.70	47.80	0	19	0.00%
2023/07/20	4	47.70	4	48.95	48.10	0	20	0.00%
2023/07/14	4	49.05	4	49.85	49.20	0	19	0.00%
2023/07/06	2	49.50	2	50.60	49.60	0	20	0.00%
2023/07/05	1	54.50	0	0.00	54.30	1	19	5.23%
2023/06/12	1	54.40	0	0.00	54.20	1	17	5.60%
2023/06/06	2	54.70	0	0.00	54.40	2	18	10.90%
2023/03/03	0	0.00	1	57.60	57.60	-1	8	-11.70%
2023/03/02	1	58.80	0	0.00	58.00	1	8	11.86%
2023/01/30	0	0.00	1	53.60	53.60	-1	5	-19.67%
2022/10/14	1	51.00	0	0.00	52.50	1	11	8.80%
2022/08/26	0	0.00	2	58.50	58.50	-2	9	-20.69%
2022/08/25	0	0.00	2	58.50	58.80	-2	9	-21.09%
2022/08/24	0	0.00	1	58.50	58.60	-1	9	-10.89%
2022/08/23	0	0.00	1	58.70	58.40	-1	8	-11.30%
2022/08/22	0	0.00	1	58.30	58.80	-1	8	-11.52%
2022/08/19	0	0.00	2	58.00	58.40	-2	8	-23.44%
2022/08/18	0	0.00	1	57.90	58.20	-1	8	-12.05%
2022/08/17	0	0.00	1	57.60	57.70	-1	8	-12.30%
2022/07/15	0	0.00	1	59.40	59.10	-1	7	-12.74%
2022/07/13	1	59.00	0	0.00	59.00	1	7	12.71%
2022/05/13	0	0.00	2	60.70	60.50	-2	15	-12.96%
2022/05/09	0	0.00	3	61.50	61.50	-3	16	-18.60%
2022/03/25	0	0.00	2	63.70	63.80	-2	19	-10.36%
2022/03/15	0	0.00	4	62.65	62.30	-4	19	-20.17%
2022/03/14	0	0.00	1	63.00	63.00	-1	19	-5.01%
2022/03/09	0	0.00	7	63.00	62.80	-7	20	-34.15%
2022/03/08	0	0.00	2	62.50	62.70	-2	20	-9.77%
2022/03/04	0	0.00	3	64.07	64.20	-3	19	-15.24%
2022/01/11	0	0.00	5	61.00	60.90	-5	18	-27.25%
2021/12/08	8	60.00	0	0.00	60.00	8	24	32.97%
2021/12/06	2	59.10	0	0.00	59.00	2	23	8.44%
2021/12/03	2	59.10	0	0.00	59.20	2	23	8.47%
2021/12/01	2	59.05	0	0.00	59.20	2	23	8.68%
2021/11/30	3	59.20	0	0.00	59.10	3	22	13.07%
2021/11/29	4	58.90	0	0.00	58.70	4	22	17.44%
2021/11/26	2	58.80	0	0.00	58.60	2	22	8.75%
2021/11/25	2	59.25	0	0.00	59.20	2	22	8.82%
2021/11/24	1	59.10	0	0.00	59.10	1	22	4.46%
2021/11/22	3	59.20	0	0.00	59.00	3	22	13.39%
2021/10/08	0	0.00	1	55.20	55.80	-1	19	-5.14%
2021/10/04	0	0.00	2	55.20	56.10	-2	16	-11.94%
2021/10/01	0	0.00	4	56.15	55.70	-4	17	-23.51%
2021/09/29	1	57.00	0	0.00	57.00	1	16	5.98%
2021/06/02	0	0.00	2	67.70	68.20	-2	86	-2.31%
2021/05/26	3	68.10	0	0.00	68.00	3	86	3.45%
2021/04/27	2	73.70	0	0.00	73.60	2	78	2.54%
2021/04/14	0	0.00	4	79.00	75.80	-4	58	-6.85%
2021/04/08	0	0.00	1	75.40	75.50	-1	51	-1.95%
2021/04/07	0	0.00	1	78.40	75.10	-1	50	-2.00%
2021/04/06	2	74.70	0	0.00	76.90	2	47	4.20%
2021/03/23	0	0.00	2	70.50	69.20	-2	33	-5.91%
2021/03/22	2	71.70	0	0.00	71.70	2	30	6.47%
2021/03/04	1	65.30	0	0.00	65.70	1	23	4.33%
2021/03/03	1	65.20	0	0.00	65.20	1	22	4.41%
2021/03/02	1	65.70	0	0.00	65.20	1	23	4.32%
2021/01/15	1	65.70	0	0.00	65.10	1	24	4.00%
2021/01/14	7	66.27	0	0.00	66.50	7	24	28.49%
2020/07/23	0	0.00	1	62.50	62.60	-1	22	-4.35%
2020/07/07	0	0.00	1	68.20	68.20	-1	24	-4.04%
2020/06/29	0	0.00	2	65.80	65.80	-2	26	-7.60%
2020/05/21	0	0.00	1	67.00	67.00	-1	46	-2.17%
2020/04/16	2	64.40	0	0.00	65.60	2	61	3.26%
2020/02/19	0	0.00	5	66.26	67.00	-5	108	-4.61%
2020/02/17	0	0.00	1	66.70	66.40	-1	109	-0.91%
2020/02/14	6	66.83	0	0.00	67.30	6	109	5.46%
2019/12/06	2	72.80	2	73.50	70.10	0	82	0.00%
2019/11/05	0	0.00	7	70.04	70.00	-7	64	-10.88%
2019/11/04	0	0.00	2	70.00	70.00	-2	64	-3.12%
2019/11/01	9	70.23	0	0.00	70.00	9	64	14.02%
2019/10/18	0	0.00	2	70.00	69.60	-2	61	-3.27%
2019/10/09	0	0.00	1	69.20	69.00	-1	59	-1.67%
2019/08/16	0	0.00	1	73.00	74.70	-1	42	-2.38%
2019/08/15	0	0.00	1	70.70	71.30	-1	36	-2.71%
2019/08/14	0	0.00	1	66.60	67.80	-1	33	-2.97%
2019/08/12	0	0.00	1	66.60	65.90	-1	31	-3.17%
2019/05/14	2	62.50	0	0.00	62.80	2	56	3.53%
2019/03/28	2	64.50	0	0.00	65.10	2	50	3.97%
2019/03/21	0	0.00	11	65.53	66.00	-11	50	-21.84%
2019/03/18	3	66.00	0	0.00	65.20	3	47	6.32%
2019/03/15	8	65.00	0	0.00	65.00	8	45	17.65%
2019/03/13	2	62.90	0	0.00	62.80	2	42	4.68%
2019/01/11	2	60.00	0	0.00	60.80	2	53	3.71%
2019/01/08	1	60.00	0	0.00	60.00	1	52	1.90%
2019/01/03	1	60.70	0	0.00	60.60	1	55	1.80%
2018/12/27	2	61.40	0	0.00	61.70	2	56	3.54%
2018/12/12	0	0.00	1	66.50	66.70	-1	82	-1.22%
2018/12/10	1	66.70	0	0.00	66.40	1	84	1.19%
2018/11/28	1	69.50	0	0.00	69.70	1	90	1.10%
2018/11/16	1	70.00	0	0.00	69.60	1	100	1.00%
2018/11/15	0	0.00	1	69.70	70.00	-1	101	-0.99%
2018/11/14	1	70.10	0	0.00	70.10	1	100	0.99%
2018/11/13	1	64.20	0	0.00	63.80	1	98	1.02%
2018/10/25	0	0.00	1	64.80	65.00	-1	114	-0.88%
2018/10/16	1	68.50	0	0.00	68.40	1	152	0.65%
2018/10/03	0	0.00	9	75.44	74.50	-9	239	-3.77%
2018/10/02	0	0.00	6	77.40	77.20	-6	248	-2.41%
2018/10/01	9	77.17	0	0.00	78.40	9	272	3.30%
2018/09/28	1	76.00	9	75.57	75.80	-8	284	-2.81%
2018/09/27	4	77.80	0	0.00	76.50	4	318	1.26%
2018/09/26	10	77.09	0	0.00	77.10	10	372	2.68%
2018/09/25	0	0.00	7	77.90	76.00	-7	538	-1.30%