中揚光 (6668)-凱基-高美館券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0.1	50.36	0	0.00	50.00	0.1	1,095	0.00%
2025/03/04	0	0.00	0.1	52.20	50.00	-0.1	1,113	-0.01%
2025/02/27	0.2	52.91	0.1	54.16	52.10	0.1	1,153	0.01%
2025/02/26	0.1	53.00	0	0.00	53.50	0.1	1,150	0.00%
2025/02/24	0	0.00	0.1	53.70	53.50	-0.1	1,138	-0.01%
2025/02/20	0.1	53.10	0	0.00	53.50	0.1	1,132	0.00%
2025/02/19	0.1	53.30	1.1	54.39	53.90	-1	1,129	-0.08%
2025/02/18	2.1	53.00	5	53.54	53.70	-2.9	1,122	-0.26%
2025/02/17	2	53.80	3.2	54.91	53.60	-1.2	1,113	-0.11%
2025/02/14	3.1	52.22	0	0.00	52.00	3.1	1,090	0.29%
2025/02/13	0.1	53.20	1	53.61	53.80	-1	1,083	-0.09%
2025/02/12	5	53.37	11	52.53	53.80	-6	1,054	-0.57%
2025/02/11	6	50.47	2.1	50.79	50.80	4	1,010	0.39%
2025/02/10	0.1	49.15	0	50.50	49.80	0	1,006	0.00%
2025/02/07	1.1	50.95	1.1	50.47	50.60	-0.1	1,008	-0.01%
2025/02/06	0.1	50.13	0	0.00	49.95	0.1	1,006	0.01%
2025/02/05	0	0.00	2.1	49.74	50.50	-2.1	1,008	-0.20%
2025/02/04	1.1	48.99	0.1	49.95	48.45	1	1,003	0.10%
2025/02/03	2.1	48.97	0.1	49.90	49.00	1.9	1,003	0.19%
2025/01/22	2	50.05	2	50.81	51.10	0	1,001	0.00%
2025/01/21	3	50.50	3	50.70	50.10	0	998	0.00%
2025/01/16	0.2	51.56	0	0.00	50.40	0.2	1,001	0.02%
2025/01/15	0	0.00	1.2	51.18	51.00	-1.2	998	-0.12%
2025/01/14	1.1	50.06	0	0.00	49.90	1.1	993	0.11%
2025/01/13	0.1	50.78	0	0.00	50.00	0.1	991	0.01%
2025/01/10	0	0.00	0.1	52.21	52.30	-0.1	988	-0.01%
2025/01/09	1.1	53.24	0	0.00	50.80	1.1	972	0.11%
2025/01/08	0	52.50	0	52.90	53.10	0	970	0.00%
2025/01/07	3	53.49	0	0.00	53.00	3	962	0.31%
2025/01/06	0	0.00	2.2	54.17	54.10	-2.2	942	-0.23%
2025/01/02	1.2	51.53	1	52.60	50.80	0.2	934	0.02%
2024/12/31	2	52.40	1.1	52.45	52.40	0.9	935	0.10%
2024/12/30	0.1	51.99	0	0.00	51.60	0.1	926	0.01%
2024/12/27	3.1	53.93	0	0.00	53.40	3.1	915	0.33%
2024/12/26	4	56.45	4	57.73	55.00	0	887	0.00%
2024/12/25	1	54.00	4.2	53.77	55.00	-3.2	748	-0.42%
2024/12/24	0.2	50.15	0.1	50.61	51.20	0.1	676	0.01%
2024/12/23	0.1	50.20	1.1	49.92	50.10	-1	672	-0.14%
2024/12/20	1.1	49.54	1.5	51.22	49.70	-0.4	671	-0.06%
2024/12/19	1.4	49.94	2	49.98	49.85	-0.6	668	-0.09%
2024/12/18	0.1	51.00	0.1	49.15	50.80	0	659	0.00%
2024/12/17	0.1	48.45	0	49.10	48.40	0	643	0.00%
2024/12/16	2	48.10	0	49.40	48.05	2	644	0.31%
2024/12/13	0	49.20	0.1	51.50	48.85	0	650	0.00%
2024/12/12	0.1	50.20	2	50.50	50.70	-2	647	-0.30%
2024/12/11	0	0.00	1	51.00	49.95	-1	647	-0.15%
2024/12/09	0	0.00	2	54.00	53.70	-2	634	-0.32%
2024/12/05	2	53.30	0	0.00	53.70	2	617	0.32%
2024/12/04	5	53.54	9	54.07	54.10	-4	599	-0.67%
2024/12/03	1	51.30	0	0.00	52.10	1	557	0.18%
2024/12/02	3	52.03	2	51.90	51.80	1	546	0.18%
2024/11/29	0	0.00	4	52.63	52.50	-4	516	-0.77%
2024/11/28	1	48.95	0	0.00	49.35	1	457	0.22%
2024/11/26	0	0.00	1	49.85	49.50	-1	405	-0.25%
2024/11/25	0	0.00	0	49.05	48.75	0	407	-0.01%
2024/11/22	0	48.00	0	0.00	48.00	0	407	0.01%
2024/11/12	0	0.00	0.1	47.08	47.30	-0.1	410	-0.02%
2024/11/08	0.1	46.90	0	0.00	46.75	0.1	411	0.01%
2024/11/07	0	47.70	0	0.00	48.40	0	417	0.01%
2024/11/06	0	0.00	2.1	46.87	46.95	-2.1	422	-0.50%
2024/11/05	0.1	45.95	0.1	46.50	45.55	0	434	0.01%
2024/11/04	7.1	45.69	0	0.00	45.70	7.1	467	1.51%
2024/10/25	1	49.25	0	0.00	49.70	1	499	0.20%
2024/10/23	1	51.50	0	0.00	50.50	1	512	0.20%
2024/10/21	0	0.00	0.2	50.20	50.80	-0.2	524	-0.03%
2024/10/18	0.1	49.32	0	0.00	48.80	0.1	539	0.02%
2024/10/17	1	51.86	0.2	50.90	50.10	0.9	546	0.16%
2024/10/15	1.2	50.14	0	0.00	49.40	1.2	555	0.21%
2024/10/08	4	49.66	0	0.00	49.80	4	552	0.72%
2024/09/25	0	0.00	2	49.45	49.40	-2	692	-0.29%
2024/09/16	0	0.00	3	49.07	49.65	-3	789	-0.38%
2024/09/13	2	49.05	0	0.00	49.45	2	788	0.25%
2024/09/12	1	48.40	18	48.54	48.80	-17	797	-2.13%
2024/09/10	8	47.72	5	48.45	47.30	3	810	0.37%
2024/08/26	2	49.00	0	0.00	49.00	2	955	0.21%
2024/08/14	1	49.45	0	0.00	49.50	1	1,255	0.08%
2024/08/06	0	0.00	1	43.65	45.95	-1	1,462	-0.07%
2024/08/05	4	48.50	0	0.00	48.45	4	1,551	0.26%
2024/08/01	4	54.65	0	0.00	54.70	4	1,710	0.23%
2024/07/19	2	57.30	0	0.00	56.80	2	2,301	0.09%
2024/07/18	4	59.10	0	0.00	59.00	4	2,444	0.16%
2024/07/17	0	0.00	1	60.90	60.90	-1	2,533	-0.04%
2024/07/16	1	59.80	0	0.00	59.90	1	2,567	0.04%
2024/07/09	2	62.35	2	62.60	62.60	0	2,733	0.00%
2024/07/08	2	65.00	0	0.00	63.30	2	2,824	0.07%
2024/07/05	0	0.00	1	61.00	62.00	-1	2,798	-0.04%
2024/06/28	0	0.00	10	63.50	62.20	-10	3,600	-0.28%
2024/06/27	5	62.66	5	64.40	62.00	0	3,670	0.00%
2024/06/26	11	63.35	1	64.40	63.10	10	3,750	0.27%
2024/06/13	1	63.70	1	62.60	62.10	0	4,602	0.00%
2024/06/03	0.1	63.80	0	0.00	63.50	0.1	4,668	0.00%
2024/05/29	2	67.25	0	0.00	66.00	2	4,848	0.04%
2024/05/28	8	68.70	0	0.00	69.00	8	4,875	0.16%
2024/05/27	0	0.00	6	65.20	67.50	-6	5,094	-0.12%
2024/05/24	1	62.90	1	63.10	62.90	0	5,275	0.00%
2024/05/23	1	65.50	0.3	64.50	64.00	0.8	5,337	0.01%
2024/05/22	0	0.00	1	67.20	67.20	-1	5,367	-0.02%
2024/05/20	1	65.90	0	0.00	65.90	1	5,622	0.02%
2024/05/17	1	68.10	0	0.00	67.60	1	5,663	0.02%
2024/05/16	0	0.00	0.8	69.06	67.50	-0.8	5,736	-0.01%
2024/05/15	1	68.70	0	0.00	68.10	1	5,762	0.02%
2024/05/10	2	73.80	0	0.00	72.80	2	5,694	0.04%
2024/05/07	0	0.00	14	73.51	75.50	-14	5,438	-0.26%
2024/05/06	28	76.05	16	75.58	74.40	12	5,398	0.22%
2024/05/03	0	0.00	1	76.40	76.40	-1	5,186	-0.02%
2024/04/30	2	70.50	1	70.20	70.20	1	5,134	0.02%
2024/04/26	0	0.00	1	75.80	74.00	-1	5,197	-0.02%
2024/04/22	3	70.27	0	0.00	67.20	3	5,178	0.06%
2024/04/16	1	68.00	1	69.80	67.30	0	5,194	0.00%
2024/04/11	12	71.33	0	0.00	71.80	12	5,072	0.24%
2024/04/10	4	73.75	3	74.33	72.00	1	5,079	0.02%
2024/04/09	9	73.29	2	73.20	73.50	7	5,045	0.14%
2024/04/08	34	75.77	20	76.96	75.30	14	5,042	0.28%
2024/04/03	6	73.47	8	74.23	77.30	-2	4,924	-0.04%
2024/04/02	11	68.42	48	67.48	70.30	-37	4,762	-0.78%
2024/04/01	29	65.77	29	65.61	66.50	0	4,681	0.00%
2024/03/29	6	63.57	6	64.40	63.70	0	4,666	0.00%
2024/03/28	21	64.46	53	63.76	63.50	-32	4,588	-0.70%
2024/03/27	31	60.42	2	63.00	60.80	29	4,479	0.65%
2024/03/26	15	64.19	22	63.57	63.20	-7	4,451	-0.16%
2024/03/25	17	61.62	5	63.92	65.20	12	4,233	0.28%
2024/03/22	1	60.50	1	61.50	59.30	0	4,178	0.00%
2024/03/21	2	60.50	1	60.30	60.60	1	4,152	0.02%
2024/03/20	3	59.93	2	60.15	60.00	1	4,156	0.02%
2024/03/19	4	58.70	4	59.93	60.00	0	4,138	0.00%
2024/03/18	5	55.60	7	57.51	57.50	-2	4,306	-0.05%
2024/03/15	0	0.00	0.1	52.80	53.00	-0.1	4,351	0.00%
2024/03/13	0	0.00	4	53.30	53.50	-4	4,502	-0.09%
2024/03/12	1	53.30	5	53.10	52.80	-4	4,484	-0.09%