緯穎 (6669)-凱基-高美館券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2240
漲跌
▼125
漲幅
-5.29%
成交量
5,025張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	2283.08	2	2297.54	2240.00	1	2,454	0.04%
2025/01/20	1	2445.00	1	2450.00	2450.00	0	2,351	0.00%
2025/01/16	0	2405.00	0	2440.00	2395.00	0	2,339	0.00%
2025/01/10	1	2663.46	1	2535.00	2535.00	0	2,289	0.00%
2025/01/09	4	2631.25	4	2640.00	2615.00	0	2,266	0.00%
2025/01/08	1.1	2735.86	1	2735.19	2755.00	0.1	2,239	0.00%
2025/01/07	0	0.00	0.1	2746.27	2770.00	-0.1	2,254	0.00%
2025/01/06	2	2720.00	1	2700.01	2700.00	1	2,254	0.04%
2025/01/03	1	2565.00	1	2610.00	2610.00	0	2,242	0.00%
2025/01/02	7	2606.43	7	2582.14	2550.00	0	2,232	0.00%
2024/12/31	1	2580.00	1	2619.88	2620.00	0	2,225	0.00%
2024/12/30	1	2550.00	6	2567.50	2550.00	-5	2,237	-0.22%
2024/12/27	4	2595.00	1	2595.00	2595.00	3	2,235	0.13%
2024/12/26	1	2570.20	1	2570.00	2570.00	0	2,252	0.00%
2024/12/25	2	2580.00	2	2577.50	2585.00	0	2,264	0.00%
2024/12/24	4	2607.50	3	2542.00	2535.00	1	2,266	0.04%
2024/12/23	0	0.00	0	2660.00	2650.00	0	2,261	0.00%
2024/12/20	2	2682.54	2	2640.00	2640.00	0	2,260	0.00%
2024/12/19	0	0.00	0.3	2671.67	2670.00	-0.3	2,218	-0.01%
2024/12/18	2	2557.50	2	2557.50	2565.00	0	2,177	0.00%
2024/12/17	3.3	2564.79	8	2528.15	2605.00	-4.7	2,162	-0.22%
2024/12/16	2	2532.50	7	2495.74	2500.00	-5	2,150	-0.23%
2024/12/13	14	2493.21	4	2508.76	2515.00	10	2,114	0.47%
2024/12/12	0	2470.00	0	0.00	2465.00	0	2,117	0.00%
2024/12/11	1	2470.00	1	2480.01	2480.00	0	2,133	0.00%
2024/12/10	1	2505.00	6	2443.33	2435.00	-5	2,122	-0.24%
2024/12/09	1	2480.00	2	2510.02	2485.00	-1	2,096	-0.05%
2024/12/06	1	2355.35	15.5	2407.33	2410.00	-14.4	2,034	-0.71%
2024/12/05	1	2295.00	2.3	2322.09	2325.00	-1.3	1,989	-0.06%
2024/12/04	6	2139.47	5.5	2139.48	2190.00	0.5	1,926	0.03%
2024/12/03	2.3	1985.22	2	2012.50	2020.00	0.3	1,909	0.02%
2024/12/02	3	1970.00	4.1	1951.40	1955.00	-1.1	1,890	-0.06%
2024/11/29	14.1	1944.81	2.1	1940.51	1935.00	12	1,875	0.64%
2024/11/28	1.1	1946.70	1	1970.29	1980.00	0.1	1,863	0.01%
2024/11/27	1.3	1934.76	10.1	1970.72	1910.00	-8.8	1,838	-0.48%
2024/11/26	2	2112.52	2	2135.00	2115.00	0	1,765	0.00%
2024/11/25	2	2205.00	4	2205.00	2200.00	-2	1,747	-0.11%
2024/11/22	12.1	2131.78	1.1	2134.68	2130.00	11	1,728	0.64%
2024/11/21	2.1	2052.76	1	2075.14	2035.00	1.1	1,716	0.06%
2024/11/20	1.1	2113.20	0	0.00	2080.00	1.1	1,718	0.06%
2024/11/19	1	2090.00	1	2099.99	2085.00	0	1,718	0.00%
2024/11/18	2	2109.74	4	2070.15	2065.00	-2	1,718	-0.12%
2024/11/15	8	2199.94	1.1	2163.30	2160.00	6.9	1,735	0.40%
2024/11/14	1	2180.17	5.2	2247.79	2260.00	-4.2	1,734	-0.24%
2024/11/13	4	2127.50	2	2110.01	2140.00	2	1,679	0.12%
2024/11/12	1.1	2087.39	3.1	2117.22	2100.00	-2	1,666	-0.12%
2024/11/11	2.1	2099.76	2	2092.50	2085.00	0	1,633	0.00%
2024/11/08	3.1	2015.33	3.1	2059.68	2060.00	0	1,612	0.00%
2024/11/07	1	1995.00	1.1	2000.94	2000.00	-0.1	1,650	-0.01%
2024/11/06	1	1965.00	2.1	1987.14	1990.00	-1.1	1,666	-0.07%
2024/11/05	1.1	1948.89	0	0.00	1930.00	1.1	1,691	0.06%
2024/11/04	2	1927.50	1.1	1945.44	1960.00	0.9	1,733	0.05%
2024/11/01	1	1825.77	1.1	1842.50	1865.00	-0.1	1,740	0.00%
2024/10/30	0	1919.00	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	0.2	1910.05	0	0.00	1920.00	0.2	1,790	0.01%
2024/10/28	0	1975.00	0	1975.00	1970.00	0	1,832	0.00%
2024/10/25	0	1973.00	0	2005.00	1980.00	0	1,878	0.00%
2024/10/24	0	2014.17	0	0.00	1985.00	0	1,900	0.00%
2024/10/22	1	2030.00	3	2025.00	2025.00	-2	1,945	-0.10%
2024/10/21	1	1965.01	1	1960.03	1975.00	0	1,936	0.00%
2024/10/18	2	1977.19	1	1935.00	1935.00	1	1,951	0.05%
2024/10/16	0	1935.00	0	1935.00	1930.00	0	1,976	0.00%
2024/10/15	0	0.00	0	1980.00	1965.00	0	1,979	0.00%
2024/10/14	1	1990.00	0	1992.94	1990.00	1	1,955	0.05%
2024/10/11	0	0.00	0.1	1859.35	1895.00	-0.1	1,922	0.00%
2024/10/09	1	1855.00	1	1805.04	1805.00	0	1,925	0.00%
2024/10/08	2	1732.50	1	1735.00	1745.00	1	1,913	0.05%
2024/10/07	0	1715.00	0.1	1715.00	1705.00	-0.1	1,924	0.00%
2024/10/04	2	1762.50	1	1730.00	1730.00	1	1,918	0.05%
2024/09/30	0	1760.00	0	0.00	1715.00	0	1,913	0.00%
2024/09/27	0	0.00	1	1810.05	1825.00	-1	1,902	-0.05%
2024/09/25	1	1860.00	1	1825.25	1825.00	0	1,881	0.00%
2024/09/24	1	1780.00	1	1794.61	1795.00	0	1,870	0.00%
2024/09/23	0	0.00	1	1810.00	1775.00	-1	1,864	-0.05%
2024/09/20	2.1	1824.25	1	1785.00	1770.00	1.1	1,873	0.06%
2024/09/19	1	1740.00	2.1	1801.94	1820.00	-1.1	1,887	-0.06%
2024/09/18	0.1	1735.14	0	0.00	1715.00	0.1	1,882	0.01%
2024/09/16	1	1800.00	1	1810.00	1820.00	0	1,873	0.00%
2024/09/13	2	1817.46	0	0.00	1780.00	2	1,884	0.11%
2024/09/12	1	1755.00	1	1805.03	1815.00	0	1,899	0.00%
2024/09/10	0	1665.00	0	0.00	1675.00	0	1,850	0.00%
2024/09/09	0	1730.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	0	0.00	0.1	1715.00	1715.00	-0.1	1,855	-0.01%
2024/09/05	0.1	1683.04	0.1	1675.00	1660.00	0	1,863	0.00%
2024/09/04	0.2	1699.50	0.1	1690.00	1675.00	0.1	1,862	0.00%
2024/09/03	0	1860.00	1	1850.00	1840.00	-1	1,828	-0.05%
2024/09/02	0.1	1892.91	0.1	1865.00	1855.00	0	1,833	0.00%
2024/08/30	0	1895.46	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	1	1855.00	1	1860.00	1905.00	0	1,828	0.00%
2024/08/28	0	1905.00	0	1925.00	1925.00	0	1,825	0.00%
2024/08/27	0	1901.67	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	1.1	1952.08	1	1950.00	1910.00	0.1	1,863	0.01%
2024/08/23	0.1	1845.57	0	0.00	1915.00	0.1	1,853	0.00%
2024/08/22	0	1875.00	0	0.00	1865.00	0	1,847	0.00%
2024/08/21	0.1	1912.55	1	1895.00	1890.00	-0.9	1,839	-0.05%
2024/08/20	1	1945.56	1	1980.00	1940.00	0	1,857	0.00%
2024/08/19	1.2	1947.97	3	1925.00	1930.00	-1.8	1,861	-0.10%
2024/08/16	0	0.00	1.1	2000.62	2025.00	-1.1	1,826	-0.06%
2024/08/15	1	1949.85	1	1940.00	1925.00	0	1,802	0.00%
2024/08/14	0	1972.50	1	2014.75	1960.00	-1	1,797	-0.06%
2024/08/13	1	1960.00	2	1950.00	1950.00	-1	1,789	-0.06%
2024/08/12	0	1935.00	1	1910.00	1965.00	-1	1,809	-0.06%
2024/08/09	2.2	1904.76	1	1920.00	1875.00	1.2	1,837	0.06%
2024/08/08	0	1835.00	0	1910.00	1905.00	0	1,793	0.00%
2024/08/07	1	1892.52	1	1890.10	1950.00	0	1,771	0.00%
2024/08/06	3	1766.68	2.1	1746.51	1775.00	0.9	1,757	0.05%
2024/08/05	1.1	1814.15	0	0.00	1790.00	1.1	1,747	0.06%
2024/08/02	1	1961.03	1	1970.00	1985.00	0	1,765	0.00%
2024/08/01	0	2135.00	0	0.00	2135.00	0	1,741	0.00%
2024/07/31	0	2022.86	0	0.00	2030.00	0	1,706	0.00%
2024/07/30	1	1994.93	0	0.00	1990.00	1	1,663	0.06%
2024/07/29	1	1974.56	2	1922.61	1900.00	-1	1,622	-0.06%
2024/07/26	1.1	1973.36	1	1985.00	1975.00	0.1	1,604	0.01%
2024/07/23	2.1	2171.27	0	0.00	2170.00	2.1	1,557	0.14%
2024/07/22	3	2173.32	1	2140.15	2160.00	2	1,552	0.13%
2024/07/19	0	2255.00	1	2284.94	2205.00	-1	1,552	-0.06%
2024/07/18	0	2295.31	0	2265.00	2275.00	0	1,552	0.00%
2024/07/17	1	2375.01	0	0.00	2380.00	1	1,549	0.06%
2024/07/16	0	2456.00	0	2455.00	2460.00	0	1,580	0.00%
2024/07/15	0	2400.00	1	2415.00	2375.00	-1	1,589	-0.06%
2024/07/12	0	2458.89	2	2452.50	2440.00	-2	1,597	-0.12%
2024/07/11	2.1	2562.22	0	0.00	2525.00	2.1	1,589	0.13%
2024/07/09	5	2669.98	5	2735.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	0	2777.50	2770.00	0	1,599	0.00%
2024/07/05	0	2730.00	0	2780.00	2725.00	0	1,600	0.00%
2024/07/04	1	2709.95	1	2709.17	2730.00	0	1,617	0.00%
2024/07/03	5	2613.00	5	2611.01	2620.00	0	1,628	0.00%
2024/07/02	1	2599.94	0	0.00	2615.00	1	1,653	0.06%
2024/07/01	3	2605.00	3	2615.00	2605.00	0	1,693	0.00%
2024/06/28	1	2640.00	1	2634.98	2645.00	0	1,705	0.00%
2024/06/27	0	0.00	2	2560.00	2555.00	-2	1,704	-0.12%
2024/06/26	1	2600.00	1	2600.00	2590.00	0	1,725	0.00%
2024/06/25	0	2571.56	0	0.00	2605.00	0	1,745	0.00%
2024/06/24	0.1	2728.71	0	0.00	2665.00	0.1	1,739	0.00%
2024/06/21	1.1	2829.31	2	2870.00	2800.00	-0.9	1,743	-0.05%
2024/06/20	4	2938.75	3	2953.33	2955.00	1	1,730	0.06%
2024/06/19	1	2930.00	1.1	2936.48	2965.00	-0.1	1,740	-0.01%
2024/06/18	4	2705.00	4	2703.75	2710.00	0	1,713	0.00%
2024/06/17	0.1	2679.80	0	2680.00	2660.00	0	1,734	0.00%
2024/06/14	0.1	2727.42	0	2744.17	2765.00	0.1	1,777	0.00%
2024/06/13	0	0.00	0	2709.58	2715.00	0	1,796	0.00%
2024/06/12	3	2646.67	2	2610.09	2610.00	1	1,820	0.05%
2024/06/11	1	2580.00	1	2605.00	2610.00	0	1,840	0.00%
2024/06/07	0	2640.00	0	0.00	2630.00	0	1,877	0.00%
2024/06/06	3	2638.33	0	2634.77	2620.00	3	1,897	0.16%
2024/06/05	0	2490.00	0	0.00	2525.00	0	1,925	0.00%
2024/06/04	0	0.00	1	2560.00	2535.00	-1	1,959	-0.05%
2024/06/03	4	2558.75	3	2523.33	2565.00	1	1,985	0.05%
2024/05/31	3	2515.41	2.2	2533.64	2470.00	0.8	1,999	0.04%
2024/05/30	0	2641.35	0	2645.00	2645.00	0	2,004	0.00%
2024/05/29	0	2649.17	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	1	2784.32	1	2710.00	2685.00	0	2,091	0.00%
2024/05/27	2	2710.07	7	2757.86	2710.00	-5	2,154	-0.23%
2024/05/24	1	2725.00	1	2740.41	2740.00	0	2,212	0.00%
2024/05/23	1	2715.00	1.1	2713.48	2740.00	-0.1	2,207	0.00%
2024/05/21	0	0.00	0	2615.00	2565.00	0	2,263	0.00%
2024/05/20	0.1	2576.67	0	2582.50	2595.00	0.1	2,271	0.00%
2024/05/17	0	0.00	0.2	2625.00	2635.00	-0.2	2,290	-0.01%
2024/05/16	1	2675.00	1.1	2665.01	2665.00	-0.1	2,302	0.00%
2024/05/15	4.3	2583.77	4.4	2594.73	2595.00	-0.1	2,307	-0.01%
2024/05/14	1.2	2460.44	2	2460.00	2470.00	-0.9	2,343	-0.04%
2024/05/13	1	2390.00	1	2405.00	2385.00	0	2,357	0.00%
2024/05/10	3	2456.67	2	2412.50	2405.00	1	2,392	0.04%
2024/05/09	2.2	2492.44	1.1	2451.09	2450.00	1	2,404	0.04%
2024/05/08	1.1	2393.18	5.1	2412.99	2395.00	-4	2,387	-0.17%
2024/05/07	2	2314.98	0	2325.00	2345.00	2	2,381	0.08%
2024/05/06	0	0.00	1	2280.03	2285.00	-1	2,420	-0.04%
2024/05/03	1	2269.96	1	2235.00	2225.00	0	2,427	0.00%
2024/05/02	2.1	2282.57	2	2307.50	2275.00	0.1	2,458	0.00%
2024/04/30	1	2380.01	0.1	2370.00	2360.00	0.9	2,495	0.04%
2024/04/29	1	2375.00	0	2355.00	2360.00	1	2,548	0.04%
2024/04/26	0.2	2335.00	0	2355.00	2325.00	0.2	2,597	0.01%
2024/04/25	1	2240.02	0	0.00	2250.00	1	2,682	0.04%
2024/04/24	1	2290.00	1.1	2179.94	2290.00	-0.1	2,696	0.00%
2024/04/23	6	2122.45	6	2110.00	2130.00	0	2,723	0.00%
2024/04/22	0.1	2165.40	0.1	2120.00	2160.00	0	2,732	0.00%
2024/04/19	1	2301.60	0	0.00	2315.00	1	2,709	0.04%
2024/04/18	0	0.00	0	2458.18	2500.00	0	2,716	0.00%
2024/04/17	1	2345.00	1	2375.00	2390.00	0	2,756	0.00%
2024/04/16	1	2314.85	1	2310.00	2305.00	0	2,786	0.00%
2024/04/15	1	2390.00	3	2411.69	2420.00	-2	2,796	-0.07%
2024/04/12	3	2385.00	1	2385.17	2405.00	2	2,775	0.07%
2024/04/11	0	0.00	2	2325.20	2325.00	-2	2,762	-0.07%
2024/04/10	0	2365.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/09	3	2473.31	0.2	2433.75	2475.00	2.8	2,776	0.10%
2024/04/08	0	2454.00	0	2470.00	2475.00	0	2,767	0.00%
2024/04/03	2	2445.00	0.1	2369.17	2460.00	1.9	2,749	0.07%
2024/04/02	1.1	2242.81	1	2265.00	2240.00	0.1	2,709	0.00%
2024/04/01	2	2289.97	0	0.00	2295.00	2	2,703	0.07%
2024/03/29	1.1	2274.93	1	2294.99	2270.00	0.1	2,695	0.00%
2024/03/28	2	2150.02	2	2152.50	2190.00	0	2,677	0.00%
2024/03/27	0	2197.50	0	0.00	2185.00	0	2,668	0.00%
2024/03/26	0	0.00	1	2215.00	2225.00	-1	2,721	-0.04%
2024/03/25	1.1	2308.95	0.1	2310.00	2265.00	1	2,734	0.04%
2024/03/22	2	2312.49	3	2318.34	2295.00	-1	2,756	-0.04%
2024/03/21	3	2254.86	4	2227.50	2225.00	-1	2,775	-0.04%
2024/03/20	2	2205.00	4	2210.00	2195.00	-2	2,799	-0.07%
2024/03/19	3	2201.65	5	2221.00	2175.00	-2	2,783	-0.07%
2024/03/18	3	2190.02	2	2202.50	2195.00	1	2,761	0.04%
2024/03/15	6.1	2235.77	4	2248.75	2200.00	2.1	2,762	0.07%
2024/03/14	3	2296.48	3	2301.67	2260.00	0	2,732	0.00%
2024/03/13	1.2	2314.63	4	2344.93	2330.00	-2.9	2,714	-0.11%
2024/03/12	0	2423.33	0	2500.00	2435.00	0	2,684	0.00%
2024/03/11	2	2461.70	1	2420.09	2430.00	1	2,679	0.04%
2024/03/08	5	2443.02	5.1	2504.85	2445.00	-0.1	2,674	0.00%
2024/03/07	0	2503.87	0	0.00	2510.00	0	2,696	0.00%
2024/03/06	0	2553.70	1	2530.05	2560.00	-1	2,685	-0.04%
2024/03/05	3	2531.68	2	2487.85	2560.00	1	2,681	0.04%
2024/03/04	1	2536.39	0	0.00	2445.00	1	2,679	0.04%
2024/03/01	1.1	2477.94	0.6	2474.85	2500.00	0.5	2,670	0.02%
2024/02/29	0.5	2276.00	2.1	2223.01	2330.00	-1.6	2,633	-0.06%
2024/02/27	2.1	2072.02	1	2055.01	2120.00	1.1	2,574	0.04%
2024/02/26	1	2204.62	0	0.00	2220.00	1	2,527	0.04%
2024/02/23	0.1	2220.00	0	0.00	2170.00	0.1	2,538	0.00%
2024/02/22	1	2159.47	1	2135.00	2115.00	0	2,538	0.00%
2024/02/21	1	2179.99	0	0.00	2155.00	1	2,530	0.04%
2024/02/20	0	2205.68	0	0.00	2205.00	0	2,545	0.00%
2024/02/16	1	2328.92	2	2287.50	2285.00	-1	2,586	-0.04%
2024/02/15	4	2368.58	4	2296.30	2345.00	0	2,597	0.00%
2024/02/05	3	2271.67	5	2273.00	2265.00	-2	2,573	-0.08%
2024/02/02	7	2291.43	5	2302.10	2310.00	2	2,577	0.08%
2024/02/01	3	2178.32	2	2142.50	2170.00	1	2,565	0.04%
2024/01/31	2	2212.50	1	2210.00	2200.00	1	2,607	0.04%