鑫創電子 (6680)-凱基-高美館券商分點個股進出

台股 » 個股 » 鑫創電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創電子

(6680)

股價
88.1
漲跌
--
漲幅
0.00%
成交量
4張
產業
上櫃電腦及週邊類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創電子 (6680)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	86.00	86.60	0	8	-0.28%
2024/04/25	0	0.00	1	83.70	83.70	-1	8	-11.54%
2024/04/24	1	87.40	0	0.00	87.40	1	8	11.47%
2024/04/17	0	82.00	0	0.00	84.40	0	8	0.30%
2024/03/25	0	0.00	1	81.10	81.10	-1	7	-13.54%
2023/12/04	0	0.00	4	89.13	88.50	-4	10	-39.80%
2023/12/01	5	91.76	0	0.00	90.50	5	9	50.34%
2023/11/06	0	0.00	4	87.83	87.30	-4	10	-37.50%
2023/11/03	4	93.00	0	0.00	88.90	4	10	37.62%
2023/10/11	0	0.00	4	89.40	89.30	-4	12	-31.54%
2023/10/06	4	94.58	1	97.50	95.00	3	12	23.65%
2023/10/05	1	89.10	0	0.00	89.10	1	11	8.42%
2023/07/06	0	0.00	2	104.75	105.50	-2	70	-2.82%
2023/07/05	1	109.00	1	109.00	110.00	0	69	0.00%
2023/07/03	2	109.00	0	0.00	106.50	2	68	2.92%
2023/06/29	0	0.00	1	103.50	104.00	-1	68	-1.47%
2023/06/28	0	0.00	2	104.75	104.50	-2	68	-2.92%
2023/06/27	2	106.00	0	0.00	104.00	2	69	2.88%
2023/06/15	0	0.00	2	113.50	114.00	-2	67	-2.95%
2023/06/14	3	111.17	0	0.00	114.00	3	66	4.52%
2023/06/13	0	0.00	2	110.25	108.00	-2	65	-3.04%
2023/06/08	0	0.00	2	114.50	117.50	-2	63	-3.15%
2023/06/07	4	109.00	0	0.00	109.00	4	53	7.53%
2023/06/02	0	0.00	2	90.05	90.30	-2	46	-4.34%
2023/06/01	2	91.60	0	0.00	90.90	2	45	4.42%
2023/05/26	0	0.00	1	90.00	90.00	-1	40	-2.49%
2023/05/19	0	0.00	6	102.83	99.00	-6	33	-17.99%
2023/05/18	5	96.80	0	0.00	98.00	5	30	16.48%
2023/05/17	1	88.80	2	89.10	89.10	-1	27	-3.62%
2023/05/16	0	0.00	1	85.60	89.90	-1	27	-3.65%
2023/05/15	3	80.00	0	0.00	81.80	3	23	12.68%
2023/03/30	0	0.00	0.2	76.50	78.50	-0.2	18	-1.34%
2023/03/29	0	0.00	1	76.80	76.80	-1	18	-5.50%
2023/03/28	1	79.00	0	0.00	76.50	1	18	5.46%
2023/03/27	0	0.00	3	77.30	76.50	-3	18	-16.57%
2023/03/24	3	78.33	1	79.30	79.50	2	18	11.03%
2023/03/14	0	0.00	1	72.50	72.50	-1	18	-5.38%
2023/03/13	1	72.50	0	0.00	74.50	1	18	5.44%
2022/10/07	0	0.00	1	62.00	62.00	-1	9	-10.47%
2022/10/06	1	66.50	2	62.70	62.70	-1	9	-10.99%
2022/10/05	2	62.70	0	0.00	62.70	2	7	26.73%
2022/09/28	0	0.00	1	53.00	55.10	-1	5	-16.90%
2022/09/27	1	60.00	0	0.00	58.30	1	5	16.95%
2022/09/07	0	0.00	1	58.30	58.30	-1	4	-21.20%
2022/09/06	1	58.70	0	0.00	58.00	1	4	21.82%
2022/08/08	0	0.00	1	50.00	50.00	-1	3	-31.09%
2022/08/05	1	53.50	0	0.00	50.00	1	3	30.93%
2022/07/20	0	0.00	0	50.00	49.90	0	3	-0.46%
2022/06/30	0	0.00	0	52.00	48.35	0	3	-0.17%
2022/03/15	0	48.50	0	0.00	45.15	0	4	0.45%
2021/05/04	0	0.00	1	60.20	60.00	-1	15	-6.27%
2021/03/25	0	0.00	0.1	62.20	65.00	-0.1	16	-0.69%
2021/03/11	0	0.00	0	62.90	63.00	0	15	-0.06%
2021/02/24	0	0.00	1	69.00	72.20	-1	12	-7.85%
2021/02/23	1	70.00	0	0.00	70.50	1	9	11.05%
2021/01/26	0	0.00	1	58.20	59.00	-1	6	-16.67%
2021/01/25	1	55.70	0	0.00	59.00	1	5	16.85%
2020/12/02	0	0.00	1	58.00	58.00	-1	4	-22.39%
2020/12/01	1	60.90	0	0.00	61.00	1	4	22.06%
2020/11/02	0	0.00	1	58.00	58.00	-1	5	-17.54%
2020/10/28	0	0.00	1	60.00	60.00	-1	9	-10.87%
2020/10/26	2	61.00	0	0.00	60.10	2	9	20.44%
2020/09/28	0	0.00	1	56.00	56.00	-1	14	-6.87%
2020/09/25	1	61.90	0	0.00	60.00	1	14	6.85%
2020/09/03	0	0.00	1	62.50	62.50	-1	17	-5.80%
2020/08/17	0	0.00	1	63.00	63.00	-1	17	-5.62%
2020/08/13	0	0.00	1	62.10	62.20	-1	18	-5.56%
2020/08/12	2	65.50	0	0.00	65.50	2	18	11.11%
2020/07/16	0	0.00	1	68.40	69.00	-1	17	-5.75%
2020/07/15	1	69.00	0	0.00	69.00	1	17	5.74%
2020/07/09	0	0.00	1	71.40	71.00	-1	16	-6.15%
2020/07/07	1	74.00	2	77.50	73.90	-1	13	-7.60%
2020/07/06	2	72.80	1	67.50	72.80	1	11	8.67%
2020/07/03	1	66.60	1	66.00	66.20	0	10	0.00%
2020/06/11	1	64.50	0	0.00	65.00	1	9	10.08%
2020/06/09	1	67.00	0	0.00	67.20	1	8	11.86%
2020/03/27	0	0.00	1	58.60	58.50	-1	12	-8.21%
2019/09/24	0	0.00	9	70.62	70.40	-9	29	-30.82%
2019/09/20	5	71.56	0	0.00	71.60	5	27	18.01%
2019/09/19	4	72.30	0	0.00	71.40	4	26	14.90%
2019/09/18	0	0.00	11	72.30	72.60	-11	25	-43.17%
2019/09/17	11	73.65	1	74.90	73.20	10	23	43.04%
2019/09/16	0	0.00	1	72.50	73.00	-1	18	-5.38%