安格 (6684)-凱基-高美館券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
58.3
漲跌
▲0.2
漲幅
+0.34%
成交量
95張
產業
上櫃半導體類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	58.40	0	0.00	58.30	1	1,025	0.10%
2024/12/27	2	73.20	2	69.40	69.40	0	1,018	0.00%
2024/12/23	1	71.71	3	70.67	71.30	-2	1,019	-0.20%
2024/12/20	2	67.90	0	0.00	67.90	2	982	0.20%
2024/12/19	0	0.00	0.1	68.50	68.80	-0.1	976	-0.01%
2024/12/16	3.1	74.83	4.1	74.83	76.00	-1	879	-0.11%
2024/12/12	0.1	72.00	4	73.90	71.20	-4	726	-0.54%
2024/12/11	4	74.95	2	72.70	74.70	2	697	0.29%
2024/12/10	8	72.61	9	73.91	73.50	-1	532	-0.19%
2024/12/09	4	70.90	4	72.68	70.70	0	375	0.00%
2024/12/05	3	60.50	0	0.00	60.50	3	215	1.39%
2024/12/04	0	0.00	3	61.13	60.70	-3	217	-1.38%
2024/11/25	0	0.00	12	60.78	61.00	-12	231	-5.19%
2024/11/20	0	0.00	1	58.60	58.60	-1	240	-0.42%
2024/11/19	1	57.80	0	0.00	58.30	1	245	0.41%
2024/11/15	0	0.00	9	58.47	58.20	-9	249	-3.60%
2024/11/05	1	62.90	1	62.80	62.00	0	311	0.00%
2024/10/29	1	63.80	0	0.00	63.80	1	374	0.27%
2024/10/28	0	0.00	0	65.10	65.00	0	379	-0.01%
2024/10/21	0	68.03	0	0.00	68.60	0	554	0.00%
2024/10/17	3	68.00	0	0.00	67.20	3	624	0.48%
2024/10/15	2	69.40	0	0.00	69.30	2	951	0.21%
2024/10/11	0	0.00	3	66.00	66.00	-3	1,024	-0.29%
2024/10/09	1	66.40	0	0.00	66.10	1	1,029	0.10%
2024/09/27	1	68.50	1	68.70	68.10	0	1,126	0.00%
2024/09/25	4	66.75	0	0.00	67.70	4	1,105	0.36%
2024/09/23	0	65.40	0	0.00	65.00	0	1,091	0.00%
2024/09/03	1	68.10	0	0.00	68.50	1	1,237	0.08%
2024/08/28	0	0.00	5	69.90	70.10	-5	1,318	-0.38%
2024/08/26	1	70.50	0	0.00	70.90	1	1,673	0.06%
2024/08/23	1	70.20	0	0.00	71.10	1	1,751	0.06%
2024/08/22	0	0.00	3	72.13	71.50	-3	1,779	-0.17%
2024/08/14	0	0.00	4	72.05	72.40	-4	1,778	-0.22%
2024/08/13	1	71.20	0	0.00	71.00	1	1,777	0.06%
2024/08/09	0	0.00	1	71.40	70.50	-1	1,820	-0.05%
2024/08/07	0	69.20	1	66.90	69.80	-1	1,838	-0.05%
2024/08/06	1	66.50	0	0.00	63.60	1	1,836	0.05%
2024/08/05	3	69.10	2	69.00	69.00	1	1,824	0.05%
2024/08/01	7	80.29	7	81.49	81.00	0	1,814	0.00%
2024/07/30	7	76.93	1	79.50	79.10	6	1,798	0.33%
2024/07/29	10.1	81.59	2	79.90	79.00	8.1	1,774	0.46%
2024/07/23	0	90.40	0	0.00	88.50	0	1,720	0.00%
2024/07/19	25	87.91	0	0.00	87.30	25	1,684	1.48%
2024/07/18	7	90.01	6	90.40	89.60	1	1,716	0.06%
2024/07/17	6	96.82	9	94.67	95.00	-3	1,685	-0.18%
2024/07/16	17	96.78	2	95.22	92.10	15	1,589	0.94%
2024/07/15	1	93.60	32.2	93.84	94.40	-31.2	1,445	-2.16%
2024/07/10	3	88.00	3	89.30	89.00	0	1,570	0.00%
2024/07/05	4	90.98	3	91.80	90.40	1	1,591	0.06%
2024/07/04	7	90.46	7	90.59	91.20	0	1,581	0.00%
2024/07/03	1	85.40	0	0.00	85.40	1	1,566	0.06%
2024/07/02	0	0.00	0.1	86.80	85.10	-0.1	1,641	-0.01%
2024/06/21	0	0.00	0	88.70	88.70	0	1,940	0.00%
2024/06/19	0	0.00	3	86.40	86.80	-3	1,928	-0.16%
2024/06/18	2	88.50	1	90.60	86.80	1	1,939	0.05%
2024/06/17	0	86.00	0	0.00	87.80	0	1,957	0.00%
2024/06/14	0	0.00	1	84.20	83.00	-1	1,967	-0.05%
2024/06/13	0	0.00	8	84.45	83.80	-8	2,010	-0.40%
2024/06/12	2	83.00	10	83.54	83.00	-8	2,026	-0.39%
2024/06/11	1	83.00	0	0.00	81.50	1	2,062	0.05%
2024/06/06	3	86.03	0	0.00	84.50	3	2,123	0.14%
2024/06/05	5	87.32	6	88.42	86.30	-1	2,137	-0.05%
2024/06/04	1	89.08	6.1	91.79	88.00	-5	2,225	-0.23%
2024/06/03	7	87.99	1	88.10	87.60	6	2,273	0.26%
2024/05/31	2.1	88.86	2	90.00	89.70	0.1	2,339	0.00%
2024/05/30	5	92.94	5	92.32	89.10	0	2,405	0.00%
2024/05/29	2	86.03	2	87.55	90.30	0	2,178	0.00%
2024/05/28	1	82.90	1	82.50	82.10	0	2,215	0.00%
2024/05/27	1	77.60	1	78.50	78.30	0	2,430	0.00%
2024/05/23	0	0.00	1	76.50	76.50	-1	2,891	-0.03%
2024/05/22	0	0.00	1	78.40	78.60	-1	2,947	-0.03%
2024/05/17	2	82.30	3	81.93	81.40	-1	3,440	-0.03%
2024/05/16	2	82.45	0	0.00	81.30	2	3,604	0.06%
2024/05/15	2	81.95	3	82.77	82.00	-1	3,893	-0.03%
2024/05/14	2	77.85	3	78.30	81.00	-1	4,080	-0.02%
2024/05/13	0	0.00	0.1	75.60	74.00	-0.1	4,225	0.00%
2024/05/10	1	75.20	0	0.00	75.50	1	4,327	0.02%
2024/05/03	1	84.20	0	0.00	82.50	1	5,005	0.02%
2024/04/30	1	84.10	1	86.00	86.80	0	5,127	0.00%
2024/04/29	1	87.20	1	87.90	86.10	0	5,275	0.00%
2024/04/25	0	0.00	1	90.00	88.60	-1	5,508	-0.02%
2024/04/24	2	90.55	3	90.00	92.50	-1	5,650	-0.02%
2024/04/23	3	85.60	2	85.10	85.90	1	5,950	0.02%
2024/04/22	1	91.60	3	90.40	84.00	-2	6,521	-0.03%
2024/04/19	2	89.65	2	88.70	90.90	0	6,666	0.00%
2024/04/18	3	93.50	3	92.77	88.70	0	6,751	0.00%
2024/04/17	2	88.51	1	89.00	91.50	1	6,790	0.01%
2024/04/16	3	85.93	3	85.53	86.10	0	6,970	0.00%
2024/04/15	1	84.60	1	84.50	83.00	0	6,987	0.00%
2024/04/12	0	0.00	4	87.63	86.10	-4	7,085	-0.06%
2024/04/11	4	90.20	0	0.00	89.30	4	7,162	0.06%
2024/04/10	1	92.90	2	91.20	90.00	-1	7,178	-0.01%
2024/04/09	0	0.00	2	94.35	92.00	-2	7,195	-0.03%
2024/04/08	25	95.41	4.5	100.42	95.50	20.5	7,194	0.28%
2024/04/03	7	99.29	9	98.51	98.10	-2	7,143	-0.03%
2024/04/02	5.3	91.72	4	91.43	93.30	1.3	7,074	0.02%
2024/04/01	3	87.10	1	86.30	86.30	2	7,025	0.03%
2024/03/29	2.5	88.26	39	86.77	84.60	-36.5	7,040	-0.52%
2024/03/28	0.3	80.80	2	83.20	84.00	-1.7	7,012	-0.02%
2024/03/27	3	82.27	3	81.17	81.20	0	7,082	0.00%
2024/03/26	19	82.66	1	83.00	82.90	18	7,110	0.25%
2024/03/25	0	0.00	1	86.30	85.50	-1	7,113	-0.01%
2024/03/22	1	85.50	1	86.60	85.20	0	7,128	0.00%
2024/03/21	0.2	85.99	0	0.00	86.00	0.2	7,138	0.00%
2024/03/20	4	85.00	4	86.20	84.90	0	7,149	0.00%
2024/03/19	20	84.66	9	85.13	84.60	11	7,137	0.15%
2024/03/18	3	87.07	3	87.33	85.90	0	7,144	0.00%
2024/03/15	4	86.33	1.1	85.88	84.70	2.9	7,202	0.04%
2024/03/14	3	88.27	1	89.10	87.00	2	7,326	0.03%
2024/03/13	15.2	89.05	14.4	88.99	90.00	0.8	7,405	0.01%
2024/03/12	2	95.35	0	97.00	95.30	2	7,500	0.03%
2024/03/11	1	95.00	2	95.50	94.90	-1	7,562	-0.01%
2024/03/08	2	97.10	4.2	95.49	94.10	-2.2	7,570	-0.03%
2024/03/07	6	103.08	5	101.96	100.00	1	7,500	0.01%
2024/03/06	10.3	109.19	5.1	108.61	109.00	5.2	7,432	0.07%
2024/03/05	9	111.22	9	112.22	113.00	0	7,374	0.00%
2024/03/04	3.2	116.41	4	116.38	114.50	-0.8	7,308	-0.01%
2024/03/01	5	118.40	2	118.00	119.00	3	7,327	0.04%
2024/02/29	10	121.90	15.7	122.33	121.50	-5.7	7,235	-0.08%
2024/02/27	26	118.33	23	119.07	119.50	3	7,075	0.04%
2024/02/26	9	113.78	15	113.30	115.50	-6	6,995	-0.09%
2024/02/23	11	109.23	7	110.79	107.50	4	6,919	0.06%
2024/02/22	10.1	109.55	9	109.39	109.00	1.1	6,881	0.02%
2024/02/21	7.2	111.25	8	108.75	112.00	-0.8	6,799	-0.01%
2024/02/20	16.1	109.11	8	112.69	112.00	8.1	6,691	0.12%
2024/02/19	19	113.37	7	114.79	111.50	12	6,416	0.19%
2024/02/16	6	114.33	15	113.94	118.50	-9	6,253	-0.14%
2024/02/15	13	109.04	6	111.17	108.00	7	5,969	0.12%
2024/02/05	14.4	129.47	10	119.20	112.00	4.4	5,757	0.08%
2024/02/02	3	120.34	7.2	123.58	124.00	-4.2	5,585	-0.08%
2024/02/01	13.2	110.84	11	111.77	113.00	2.2	5,491	0.04%