伊雲谷 (6689)-凱基-高美館券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端▼0.33%
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	112.83	10	114.75	115.50	-7	1,668	-0.42%
2025/01/20	2	110.50	2	111.50	111.50	0	1,641	0.00%
2025/01/17	1	109.00	0	0.00	109.00	1	1,645	0.06%
2025/01/14	5	108.51	2	111.50	113.00	3	1,609	0.19%
2025/01/13	3	108.00	0	0.00	108.00	3	1,599	0.19%
2025/01/10	1	113.00	0	0.00	113.00	1	1,574	0.06%
2025/01/09	19	115.61	21	115.64	113.50	-2	1,555	-0.13%
2025/01/08	10	121.30	16	121.66	119.50	-6	1,517	-0.40%
2025/01/07	3	116.17	3	116.50	115.00	0	1,384	0.00%
2025/01/06	7	117.79	4	117.00	115.00	3	1,354	0.22%
2025/01/03	9	120.44	3	120.33	121.00	6	1,315	0.46%
2025/01/02	10	126.40	14	125.75	126.00	-4	1,162	-0.34%
2024/12/31	6	120.00	9	119.50	120.00	-3	934	-0.32%
2024/12/30	3	110.00	0	0.00	110.00	3	877	0.34%
2024/12/27	3	112.67	0	0.00	113.50	3	866	0.35%
2024/12/26	2	113.75	0	0.00	113.50	2	846	0.24%
2024/12/25	1	116.00	2	114.00	115.00	-1	835	-0.12%
2024/12/24	16	110.94	3	114.33	114.00	13	797	1.63%
2024/12/20	2	110.75	2	109.00	109.00	0	735	0.00%
2024/12/19	18	111.06	16	108.03	106.00	2	705	0.28%
2024/12/18	1	101.50	4	108.75	110.50	-3	685	-0.44%
2024/12/17	1	102.00	0	0.00	102.00	1	661	0.15%
2024/12/16	1	108.50	0	0.00	108.50	1	635	0.16%
2024/12/13	2	109.00	0	0.00	109.00	2	620	0.32%
2024/12/12	7	113.00	6	112.17	113.50	1	599	0.17%
2024/12/11	1	114.00	2	113.00	112.50	-1	468	-0.21%
2024/12/10	1	109.00	0	0.00	109.00	1	404	0.25%
2024/12/09	2	112.00	3	112.67	110.00	-1	381	-0.26%
2024/12/06	3	102.00	7	110.14	112.00	-4	289	-1.38%
2024/12/05	1	97.20	2	102.00	102.00	-1	220	-0.45%
2024/12/02	1	91.30	4	91.30	91.30	-3	203	-1.48%
2024/11/28	1	91.00	0	0.00	91.00	1	205	0.49%
2024/11/27	2	91.10	0	0.00	91.10	2	206	0.97%
2024/11/26	1	93.20	0	0.00	93.20	1	206	0.48%
2024/11/25	0	0.00	1	93.90	93.50	-1	207	-0.48%
2024/11/22	4	94.13	3	93.80	93.50	1	216	0.46%
2024/11/21	0	0.00	1	89.70	89.50	-1	211	-0.47%
2024/11/20	2	88.00	0	0.00	88.00	2	212	0.94%
2024/11/18	2	89.70	2	89.80	89.70	0	209	0.00%
2024/11/15	2	92.45	0	93.00	92.70	2	209	0.95%
2024/11/14	1	89.90	0	0.00	89.90	1	210	0.47%
2024/11/13	1	91.10	0	0.00	91.10	1	211	0.47%
2024/11/12	1	91.20	0	0.00	91.20	1	215	0.46%
2024/11/11	0	0.00	1	92.70	92.00	-1	222	-0.45%
2024/11/08	1	91.20	0	0.00	91.20	1	236	0.42%
2024/11/07	0	0.00	2	93.50	93.50	-2	241	-0.83%
2024/11/05	1	90.70	0	0.00	90.70	1	252	0.40%
2024/11/04	1	91.30	0	0.00	91.30	1	276	0.36%
2024/10/30	1	91.80	0	0.00	91.80	1	299	0.33%
2024/10/29	1	92.40	0	0.00	92.40	1	303	0.33%
2024/10/28	1	93.70	0	0.00	93.70	1	303	0.33%
2024/10/25	1	94.40	0	0.00	94.40	1	305	0.33%
2024/10/24	1	95.80	1	99.20	95.80	0	312	0.00%
2024/10/23	2	95.80	0	0.00	95.80	2	310	0.64%
2024/10/22	1	96.80	0	0.00	96.80	1	315	0.32%
2024/10/21	0	0.00	1	96.90	96.90	-1	338	-0.30%
2024/10/18	1	95.10	1	95.40	95.10	0	351	0.00%
2024/10/17	0	0.00	1	97.00	96.50	-1	371	-0.27%
2024/10/16	2	96.90	0	0.00	96.80	2	412	0.49%
2024/10/14	1	96.80	0	0.00	96.80	1	502	0.20%
2024/10/09	1	96.00	0	0.00	96.00	1	625	0.16%
2024/10/08	2	96.25	0	0.00	96.20	2	680	0.29%
2024/10/04	2	97.60	3	97.73	97.60	-1	690	-0.14%
2024/09/30	2	99.10	0	0.00	99.10	2	698	0.29%
2024/09/26	1	100.00	0	0.00	100.00	1	708	0.14%
2024/09/25	1	101.00	0	0.00	101.00	1	717	0.14%
2024/09/23	1	101.00	0	0.00	101.00	1	728	0.14%
2024/09/18	1	100.50	0	0.00	100.50	1	736	0.14%
2024/09/16	0	0.00	2	100.50	101.00	-2	743	-0.27%
2024/09/13	3	99.47	3	99.53	99.50	0	750	0.00%
2024/09/12	0	0.00	1	95.90	95.90	-1	756	-0.13%
2024/09/10	0	0.00	2	97.00	95.70	-2	781	-0.26%
2024/09/09	2	93.30	0	0.00	95.50	2	810	0.25%
2024/09/05	0	0.00	1	96.40	94.60	-1	931	-0.11%
2024/09/03	1	99.00	0	0.00	99.00	1	965	0.10%
2024/09/02	1	100.50	0	0.00	100.50	1	990	0.10%
2024/08/30	1	101.00	0	0.00	101.00	1	1,055	0.09%
2024/08/28	1	100.50	0	0.00	100.50	1	1,063	0.09%
2024/08/27	1	102.00	0	0.00	102.00	1	1,064	0.09%
2024/08/26	0	103.50	7	100.64	102.50	-7	1,064	-0.66%
2024/08/23	2	96.60	0	0.00	98.00	2	1,056	0.19%
2024/08/22	1	98.10	0	0.00	98.10	1	1,059	0.09%
2024/08/21	1	98.90	0	0.00	98.90	1	1,061	0.09%
2024/08/20	2	100.25	0	0.00	99.30	2	1,065	0.19%
2024/08/19	2	98.55	0	0.00	99.10	2	1,067	0.19%
2024/08/14	0	0.00	2	99.50	99.50	-2	1,064	-0.19%
2024/08/13	3	98.27	0	0.00	98.20	3	1,062	0.28%
2024/08/12	4	103.00	6.1	102.26	102.00	-2.1	1,054	-0.20%
2024/08/09	1	95.80	1	98.70	96.20	0	1,046	0.00%
2024/08/08	1	92.40	0	0.00	93.30	1	1,044	0.10%
2024/08/07	0	0.00	3	93.50	93.00	-3	1,057	-0.28%
2024/08/06	2	87.35	1	90.00	89.50	1	1,060	0.09%
2024/08/05	4	94.63	2	94.70	94.50	2	1,036	0.19%
2024/08/02	5	106.40	1	109.50	105.00	4	1,023	0.39%
2024/08/01	0	0.00	2	110.75	112.00	-2	1,016	-0.20%
2024/07/31	2	108.50	0	0.00	107.50	2	1,011	0.20%
2024/07/30	0	0.00	2	109.00	109.00	-2	1,009	-0.20%
2024/07/29	1.1	108.19	2	108.00	108.00	-1	1,004	-0.09%
2024/07/26	2	111.25	0	0.00	110.50	2	995	0.20%
2024/07/23	2	115.50	0	0.00	114.00	2	992	0.20%
2024/07/22	4	114.00	0	0.00	115.00	4	987	0.41%
2024/07/19	3	120.33	0	0.00	119.50	3	963	0.31%
2024/07/18	3	119.33	0	0.00	120.00	3	950	0.32%
2024/07/17	3	121.50	1	128.50	122.00	2	929	0.22%
2024/07/16	0	0.00	1	123.50	125.00	-1	889	-0.11%
2024/07/15	1	122.50	2	119.00	121.50	-1	852	-0.12%
2024/07/12	1	119.00	5	115.00	118.50	-4	804	-0.50%
2024/07/11	3	116.00	8.1	117.38	118.00	-5.1	745	-0.68%
2024/07/10	5	108.60	7	108.14	108.50	-2	688	-0.29%
2024/07/09	1	100.50	0	0.00	100.50	1	634	0.16%
2024/07/08	4	101.63	0	0.00	101.00	4	628	0.64%
2024/07/05	0	0.00	2	103.50	103.50	-2	625	-0.32%
2024/07/03	2	102.50	0	0.00	102.00	2	623	0.32%
2024/07/02	1	101.50	2	103.50	101.50	-1	622	-0.16%
2024/07/01	4	102.00	0	0.00	101.50	4	616	0.65%
2024/06/28	5	104.40	0	0.00	104.00	5	608	0.82%
2024/06/27	1	104.00	1	103.50	104.00	0	604	0.00%
2024/06/26	1	106.00	1	107.50	106.00	0	598	0.00%
2024/06/25	0	0.00	1	107.50	107.00	-1	598	-0.17%
2024/06/24	3	106.00	0	0.00	106.00	3	597	0.50%
2024/06/21	1	109.00	0	0.00	109.00	1	598	0.17%
2024/06/20	0	0.00	2	109.00	109.50	-2	593	-0.34%
2024/06/19	1	106.50	0	0.00	106.50	1	585	0.17%
2024/06/17	2	106.00	0	0.00	105.50	2	572	0.35%
2024/06/14	1	109.50	0	0.00	108.00	1	560	0.18%
2024/06/13	2	107.50	3	108.50	108.00	-1	531	-0.19%
2024/06/12	3	111.00	3	111.00	111.00	0	463	0.00%
2024/06/11	1	101.00	1	101.00	101.00	0	417	0.00%
2024/06/07	0	0.00	7	102.14	102.00	-7	401	-1.74%
2024/06/06	2	97.60	0	0.00	99.10	2	383	0.52%
2024/06/05	7	101.25	10	103.20	99.00	-3	363	-0.82%
2024/05/31	2	92.20	1	92.40	92.40	1	306	0.33%
2024/05/30	1	90.50	0	0.00	90.50	1	310	0.32%
2024/05/29	1	91.50	1	92.20	91.50	0	313	0.00%
2024/05/28	0	0.00	1	91.30	92.70	-1	315	-0.32%
2024/05/27	1	90.30	0	0.00	90.20	1	311	0.32%
2024/05/23	2.2	90.88	0	0.00	90.50	2.2	313	0.69%
2024/05/21	2	92.70	0	0.00	92.20	2	315	0.63%
2024/05/20	1	93.20	0	0.00	93.20	1	319	0.31%
2024/05/16	1	92.00	1	92.70	92.90	0	328	0.00%
2024/05/15	2	91.60	1	92.00	91.60	1	337	0.30%
2024/05/14	0	0.00	6	92.13	93.30	-6	346	-1.73%
2024/05/13	5	90.44	0	0.00	90.40	5	345	1.45%
2024/05/10	2	97.40	1	97.70	97.40	1	330	0.30%
2024/05/09	1	101.50	0	0.00	101.50	1	320	0.31%
2024/05/08	0	0.00	2	103.50	103.00	-2	321	-0.62%
2024/05/03	1	102.50	0	0.00	102.50	1	323	0.31%
2024/05/02	0	0.00	1	104.00	104.00	-1	324	-0.31%
2024/04/30	1	102.50	0	0.00	102.50	1	331	0.30%
2024/04/29	0	0.00	1	104.50	104.50	-1	331	-0.30%
2024/04/26	0	0.00	1	100.00	100.00	-1	329	-0.30%
2024/04/25	1	98.80	0	0.00	98.80	1	328	0.30%
2024/04/22	1	98.00	0	0.00	98.00	1	341	0.29%
2024/04/19	1	99.50	0	0.00	99.50	1	340	0.29%
2024/04/18	1	103.50	0	0.00	103.50	1	337	0.30%
2024/04/16	3	102.33	0	0.00	103.00	3	341	0.88%
2024/04/15	2	109.25	0	0.00	108.50	2	340	0.59%
2024/04/11	1	110.50	0	0.00	110.50	1	347	0.29%
2024/04/10	2	113.50	1	112.50	113.50	1	361	0.28%
2024/04/09	1	111.50	1	111.00	110.50	0	387	0.00%
2024/04/08	1	108.50	0	0.00	108.50	1	459	0.22%
2024/04/03	1	110.00	0	0.00	110.00	1	513	0.19%
2024/04/01	1	111.00	0	0.00	111.00	1	513	0.19%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/27	2	111.75	0	0.00	112.00	2	506	0.39%
2024/03/26	1	112.00	0	0.00	112.00	1	505	0.20%
2024/03/22	1	115.00	0	0.00	115.00	1	499	0.20%
2024/03/20	1.1	113.48	0	0.00	113.50	1.1	498	0.21%
2024/03/19	1	114.50	0	0.00	114.50	1	496	0.20%
2024/03/18	0	0.00	0.1	115.50	115.50	-0.1	500	-0.02%
2024/03/15	1	114.00	0	0.00	114.00	1	501	0.20%
2024/03/13	2.1	114.52	0	0.00	114.00	2.1	509	0.41%
2024/03/12	0	0.00	2	118.00	118.00	-2	523	-0.38%
2024/03/08	2.1	116.90	1	114.50	113.00	1.1	526	0.21%
2024/03/06	5	121.00	2	123.00	120.00	3	514	0.58%
2024/03/05	2	121.50	0	0.00	122.00	2	512	0.39%
2024/03/04	1	124.00	0	0.00	124.00	1	508	0.20%
2024/02/29	2	124.50	0	0.00	124.50	2	503	0.40%
2024/02/26	0	0.00	4	126.00	126.00	-4	502	-0.80%
2024/02/23	1	124.00	0	0.00	124.00	1	503	0.20%
2024/02/22	1	126.00	1	126.50	126.00	0	502	0.00%
2024/02/21	5	129.90	0	0.00	127.00	5	499	1.00%
2024/02/20	2.1	130.76	2	129.50	129.00	0.1	495	0.02%
2024/02/19	1	128.00	6	127.58	128.00	-5	488	-1.02%
2024/02/16	1	131.00	0	0.00	130.00	1	489	0.20%
2024/02/15	5	123.52	1	124.00	129.00	4	478	0.84%
2024/02/05	1	121.00	1	124.00	121.00	0	464	0.00%
2024/02/02	2	122.50	0	0.00	122.50	2	474	0.42%
2024/01/31	1	121.50	0	0.00	121.50	1	471	0.21%