東捷資訊 (6697)-凱基-高美館券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
98張
產業
上櫃資訊服務類股▼1.67%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	53.40	0	0.00	54.00	1	118	0.85%
2024/03/11	4	53.70	0	0.00	53.40	4	116	3.42%
2024/03/08	2	54.65	0	0.00	54.00	2	116	1.72%
2024/03/06	2	55.15	0	0.00	55.40	2	114	1.75%
2024/02/29	1	56.30	0	0.00	57.30	1	105	0.95%
2024/02/27	1	58.30	0	0.00	57.80	1	98	1.02%
2024/02/26	0	0.00	6	62.92	60.90	-6	89	-6.67%
2024/02/23	1	59.00	0	0.00	60.60	1	70	1.41%
2024/02/22	7	54.44	8	54.23	55.10	-1	57	-1.75%
2024/02/20	1	50.70	1	50.60	50.60	0	44	0.00%
2024/02/02	0	0.00	1	49.00	49.40	-1	44	-2.25%
2024/01/31	0	0.00	1	49.20	49.20	-1	44	-2.26%
2024/01/25	1	49.70	0	0.00	49.00	1	47	2.09%
2024/01/10	4	50.04	0	0.00	49.80	4	46	8.58%
2024/01/09	2	51.30	0	0.00	49.90	2	46	4.28%
2024/01/05	0	0.00	5	52.30	50.80	-5	44	-11.20%
2023/12/29	2	49.50	18	49.50	49.55	-16	47	-33.85%
2023/12/28	1	49.80	0	0.00	50.00	1	47	2.11%
2023/12/27	4	50.15	0	0.00	50.10	4	47	8.35%
2023/12/22	0	0.00	5	51.26	50.60	-5	48	-10.39%
2023/12/20	1	50.00	0	0.00	49.80	1	46	2.15%
2023/12/19	1	49.70	0	0.00	49.65	1	46	2.14%
2023/12/18	0	0.00	3	51.10	50.60	-3	46	-6.46%
2023/12/14	1	48.90	0	0.00	49.00	1	44	2.23%
2023/12/12	1	49.20	0	0.00	49.20	1	46	2.15%
2023/12/07	1	50.50	0	0.00	50.80	1	59	1.69%
2023/12/06	1	50.40	0	0.00	50.80	1	61	1.62%
2023/12/01	1	49.95	0	0.00	49.95	1	60	1.66%
2023/11/15	2	48.35	0	0.00	48.90	2	65	3.05%
2023/11/07	2	49.50	0	0.00	50.40	2	70	2.85%
2023/10/13	0	0.00	1	51.80	51.80	-1	172	-0.58%
2023/10/12	0	0.00	1	51.60	51.90	-1	176	-0.57%
2023/10/11	1	52.00	1	52.10	52.10	0	180	0.00%
2023/10/04	0	0.00	2	51.60	51.80	-2	191	-1.05%
2023/09/20	1	50.00	0	0.00	50.00	1	230	0.43%
2023/09/18	1	52.00	0	0.00	51.40	1	236	0.42%
2023/09/13	1	53.40	0	0.00	54.00	1	261	0.38%
2023/09/12	0	0.00	1	54.00	56.90	-1	264	-0.38%
2023/09/04	1	49.95	0	0.00	50.40	1	313	0.32%
2023/09/01	0	0.00	1	50.10	50.50	-1	314	-0.32%
2023/08/23	1	49.70	0	0.00	49.35	1	334	0.30%
2023/08/22	1	50.50	0	0.00	50.00	1	344	0.29%
2023/08/21	1	51.40	0	0.00	50.90	1	357	0.28%
2023/08/15	1	52.80	0	0.00	53.40	1	448	0.22%
2023/08/09	0	0.00	1	56.60	56.60	-1	474	-0.21%
2023/08/08	3	58.90	0	0.00	58.10	3	473	0.63%
2023/08/07	1	63.20	0	0.00	61.00	1	473	0.21%
2023/08/02	1	61.10	0	0.00	61.30	1	471	0.21%
2023/07/31	3	63.13	0	0.00	61.60	3	468	0.64%
2023/07/28	3	65.00	1	64.80	64.50	2	465	0.43%
2023/07/27	1	71.90	0	0.00	67.80	1	460	0.22%
2023/07/25	0	0.00	5	65.00	66.20	-5	430	-1.16%
2023/07/24	0	0.00	1	61.30	61.80	-1	427	-0.23%
2023/07/21	1	59.20	0	0.00	65.10	1	428	0.23%
2023/07/18	6	54.55	0	0.00	51.10	6	426	1.41%
2023/07/17	2	55.25	0	0.00	55.00	2	424	0.47%
2023/07/13	10	59.21	0	0.00	58.50	10	417	2.40%
2023/07/07	0	0.00	2	68.60	69.60	-2	402	-0.50%
2023/07/06	15	69.87	0	0.00	69.00	15	401	3.73%
2023/06/29	1	67.80	0	0.00	68.00	1	371	0.27%
2023/06/28	0	0.00	1	64.00	64.00	-1	368	-0.27%
2023/06/27	1	66.40	0	0.00	65.60	1	367	0.27%
2023/06/20	0	0.00	16	70.09	69.90	-16	362	-4.41%
2023/06/19	1	71.10	0	0.00	71.10	1	360	0.28%
2023/06/16	1	61.60	0	0.00	65.40	1	348	0.29%
2023/06/13	15	67.47	3	65.23	66.30	12	329	3.65%
2023/06/12	1	73.60	0	0.00	70.70	1	313	0.32%
2023/06/09	1	76.00	7	77.86	78.50	-6	301	-1.99%
2023/06/02	2	71.70	0	0.00	70.60	2	291	0.69%
2023/06/01	5	71.00	0	0.00	71.00	5	295	1.69%
2023/05/26	0	0.00	1	67.00	67.80	-1	324	-0.31%
2023/05/25	1	75.00	0	0.00	69.00	1	314	0.32%
2023/05/24	1	69.60	0	0.00	73.80	1	301	0.33%
2023/05/23	1	65.00	3	66.47	67.40	-2	287	-0.70%
2023/05/22	1	57.50	6	59.65	61.30	-5	264	-1.91%
2023/05/19	4	55.80	0	0.00	55.80	4	238	1.68%
2023/05/17	0	0.00	1	46.25	46.25	-1	193	-0.52%
2023/05/05	1	44.85	2	45.05	44.10	-1	169	-0.59%
2023/04/27	2	41.88	1	42.35	42.40	1	154	0.65%
2023/04/26	4	45.34	6	44.64	44.55	-2	148	-1.35%
2023/04/25	6	43.80	22	43.79	43.80	-16	134	-11.89%
2023/03/24	4	41.49	0	0.00	41.30	4	102	3.92%
2023/03/23	9	41.41	1	42.20	41.65	8	100	7.93%
2023/03/22	1	44.00	3	44.00	43.90	-2	94	-2.11%
2023/03/21	1	40.95	0	0.00	40.00	1	86	1.15%
2023/03/16	0.1	39.80	0	0.00	39.00	0.1	83	0.06%
2023/03/13	1	40.50	1	41.55	41.65	0	81	0.00%
2023/03/10	1	42.65	0	0.00	41.85	1	78	1.27%
2023/03/09	4	44.95	0	0.00	44.05	4	74	5.36%
2023/03/08	1	43.15	0	0.00	44.60	1	72	1.38%
2023/03/07	3	44.97	0	0.00	44.30	3	68	4.40%
2023/03/06	2	45.43	0	0.00	45.70	2	62	3.18%
2023/02/24	0	0.00	1	40.90	43.65	-1	22	-4.36%
2023/02/22	0	0.00	4	38.50	38.30	-4	10	-39.47%
2023/02/21	4	40.85	0	0.00	40.00	4	9	43.64%
2022/10/04	1	36.00	1	36.95	36.50	0	5	0.00%
2022/09/27	0	0.00	1	37.30	37.35	-1	6	-16.39%
2022/09/26	1	35.60	0	0.00	37.40	1	6	16.44%
2022/08/12	0	0.00	1	37.60	37.60	-1	5	-17.44%
2022/07/11	1	36.05	1	37.80	37.40	0	4	0.00%
2022/07/08	1	34.85	0	0.00	35.30	1	4	22.64%
2022/07/06	1	35.05	1	35.90	34.90	0	4	0.00%
2022/07/04	1	35.10	1	35.95	35.40	0	4	0.00%
2022/06/24	2	35.60	2	36.45	36.70	0	4	0.00%
2022/06/21	1	37.10	1	37.55	37.55	0	4	0.00%
2022/05/30	1	36.85	1	37.45	37.80	0	4	0.00%
2022/05/26	5	36.80	4	37.80	37.80	1	4	20.83%
2022/05/23	1	36.80	1	37.70	37.75	0	5	0.00%
2022/02/10	1	37.50	0	0.00	37.95	1	10	9.63%
2022/02/08	1	37.55	2	38.75	38.75	-1	10	-9.90%
2021/12/27	6	38.27	6	38.95	38.95	0	9	0.00%
2021/12/22	0	0.00	1	39.00	39.00	-1	9	-10.20%
2021/12/21	3	37.37	2	38.90	39.00	1	9	10.36%
2021/12/17	4	38.88	4	39.40	39.50	0	9	0.00%
2021/11/24	1	39.90	0	0.00	39.80	1	10	9.55%
2021/11/17	0	0.00	1	39.90	39.40	-1	10	-9.63%
2021/10/26	0	0.00	1	39.05	39.05	-1	15	-6.49%
2021/09/30	5	38.04	5	38.75	38.75	0	16	0.00%
2021/08/17	2	37.30	3	38.23	38.00	-1	16	-6.07%
2021/08/16	1	38.95	0	0.00	40.00	1	16	6.21%
2021/08/12	1	39.75	0	0.00	40.25	1	14	6.82%
2021/07/29	7	40.41	7	40.95	40.75	0	16	0.00%
2021/07/21	1	40.15	1	40.75	40.65	0	17	0.00%
2021/07/09	1	39.70	0	0.00	41.00	1	21	4.67%
2021/06/28	1	40.60	1	41.70	41.70	0	27	0.00%
2021/06/17	1	40.50	1	41.85	41.85	0	28	0.00%
2021/05/25	1	39.40	1	40.70	40.70	0	35	0.00%
2021/05/17	1	38.05	1	38.95	38.80	0	38	0.00%
2021/05/14	1	39.30	1	40.65	39.60	0	39	0.00%
2021/04/27	1	41.55	0	0.00	41.70	1	37	2.68%
2021/04/21	2	41.55	1	42.50	42.70	1	37	2.65%
2021/04/20	2	41.60	1	42.15	41.80	1	41	2.41%
2021/04/16	2	41.60	1	42.20	42.15	1	47	2.09%
2021/04/13	1	42.35	0	0.00	42.15	1	48	2.08%
2021/03/23	1	41.20	1	42.10	40.75	0	42	0.00%
2021/02/26	1	39.90	0	0.00	40.30	1	41	2.40%
2021/02/25	0	0.00	1	41.40	41.85	-1	41	-2.40%
2021/02/24	1	40.15	0	0.00	41.30	1	41	2.44%
2021/02/19	0	0.00	1	40.75	40.60	-1	39	-2.52%
2021/02/05	0	0.00	1	40.50	40.50	-1	39	-2.56%
2021/01/29	1	37.70	1	38.95	37.75	0	37	0.00%
2021/01/21	1	38.40	0	0.00	37.75	1	36	2.72%
2021/01/15	1	39.05	4	39.11	39.05	-3	35	-8.56%
2021/01/14	0	0.00	1	40.40	40.40	-1	34	-2.87%
2021/01/13	0	0.00	2	39.10	39.30	-2	33	-5.93%
2021/01/12	6	40.15	2	39.65	40.85	4	28	13.86%
2020/12/25	0	0.00	3	38.00	38.15	-3	23	-12.68%
2020/12/24	2	38.50	0	0.00	37.80	2	23	8.53%
2020/12/22	0	0.00	2	37.85	37.60	-2	24	-8.07%
2020/12/17	2	37.10	0	0.00	37.10	2	25	7.91%
2020/12/09	1	36.80	0	0.00	36.95	1	25	3.86%
2020/11/23	0	0.00	1	37.00	37.50	-1	23	-4.30%
2020/11/18	1	37.00	0	0.00	37.20	1	23	4.21%
2020/09/30	0	0.00	1	37.10	36.20	-1	49	-2.00%
2020/09/29	1	35.70	0	0.00	35.65	1	54	1.84%
2020/09/25	1	36.90	0	0.00	36.00	1	63	1.57%
2020/09/23	1	39.15	1	40.20	39.00	0	71	0.00%
2020/09/17	1	40.50	1	41.40	41.00	0	91	0.00%
2020/09/14	0	0.00	1	40.50	40.50	-1	111	-0.90%
2020/09/11	0	0.00	1	40.60	40.60	-1	115	-0.86%
2020/09/10	2	42.90	0	0.00	41.20	2	119	1.68%
2020/08/21	1	39.50	1	41.00	41.25	0	191	0.00%
2020/08/20	1	40.00	0	0.00	40.15	1	195	0.51%
2020/08/10	1	42.95	0	0.00	42.90	1	263	0.38%
2020/06/24	0	0.00	1	51.30	50.90	-1	231	-0.43%
2020/06/23	0	0.00	1	50.00	51.40	-1	226	-0.44%
2020/06/22	2	50.00	0	0.00	49.90	2	218	0.92%
2020/06/15	0	0.00	3	45.82	45.20	-3	201	-1.49%
2020/06/11	2	45.48	4	44.60	44.00	-2	196	-1.02%
2020/06/10	0	0.00	1	46.60	46.50	-1	192	-0.52%
2020/06/09	2	46.35	1	46.75	46.75	1	193	0.52%
2020/06/08	1	46.10	0	0.00	46.20	1	193	0.52%
2020/06/05	5	51.14	2	52.00	50.20	3	182	1.64%
2020/06/04	2	49.95	0	0.00	53.00	2	171	1.17%
2020/05/22	0	0.00	3	45.87	49.40	-3	120	-2.49%
2020/05/21	3	45.15	0	0.00	46.75	3	104	2.88%
2020/04/10	0	0.00	2	35.03	35.35	-2	112	-1.77%
2020/04/09	2	35.35	0	0.00	34.70	2	117	1.71%
2020/03/25	0	0.00	2	32.05	32.50	-2	147	-1.36%
2020/03/24	2	29.90	0	0.00	31.00	2	146	1.37%
2020/03/13	0	0.00	4	30.60	32.55	-4	147	-2.71%
2020/03/12	0	0.00	1	34.80	34.00	-1	144	-0.69%
2020/03/09	0	0.00	12	37.00	37.10	-12	142	-8.42%
2020/03/06	12	39.02	0	0.00	39.10	12	140	8.53%
2020/02/26	0	0.00	14	40.47	39.85	-14	139	-10.04%
2020/02/25	14	41.00	0	0.00	41.00	14	137	10.21%
2020/02/18	0	0.00	10	41.05	40.65	-10	134	-7.46%
2020/02/17	10	41.30	0	0.00	41.20	10	131	7.58%
2020/02/14	0	0.00	1	40.30	40.45	-1	129	-0.77%
2020/02/13	1	41.90	1	41.40	41.30	0	126	0.00%
2020/02/12	1	42.35	2	41.53	41.55	-1	122	-0.82%
2020/02/11	2	41.00	0	0.00	40.30	2	117	1.71%
2020/02/10	0	0.00	3	40.83	41.10	-3	112	-2.67%
2020/02/07	0	0.00	4	38.61	37.40	-4	102	-3.91%
2020/02/06	4	37.00	0	0.00	37.00	4	99	4.04%
2020/01/08	3	39.00	0	0.00	39.10	3	92	3.25%
2019/12/30	2	43.75	0	0.00	43.90	2	73	2.70%
2019/12/27	2	45.10	5	46.02	45.05	-3	69	-4.29%