旭暉應材 (6698)-凱基-高美館券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.85
漲跌
▲0.10
漲幅
+0.31%
成交量
79張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	33.25	0	0.00	33.25	0.3	873	0.03%
2024/04/15	0	0.00	2	34.00	34.00	-2	1,226	-0.16%
2024/04/12	0.3	34.30	1	34.35	34.15	-0.7	1,223	-0.06%
2024/04/11	0	0.00	2	33.43	33.55	-2	1,219	-0.16%
2024/04/10	1	32.35	0	0.00	32.50	1	1,208	0.08%
2024/04/09	0	33.95	0	0.00	32.50	0	1,206	0.00%
2024/04/08	3	33.13	0	0.00	32.75	3	1,202	0.25%
2024/04/01	0	35.15	0	0.00	34.30	0	1,190	0.00%
2024/03/28	0	0.00	2	35.53	34.45	-2	1,185	-0.17%
2024/03/27	1	35.50	0	0.00	35.20	1	1,181	0.08%
2024/03/25	2	35.90	0	0.00	36.00	2	1,174	0.17%
2024/03/22	2	35.95	3	35.83	36.00	-1	1,170	-0.09%
2024/03/21	1	35.00	2	34.98	34.90	-1	1,162	-0.09%
2024/03/20	2	34.48	2	34.90	34.55	0	1,162	0.00%
2024/03/19	2	34.60	1	35.10	34.50	1	1,155	0.09%
2024/03/18	1	34.60	1	34.60	34.55	0	1,153	0.00%
2024/03/15	1	35.60	1	34.55	34.50	0	1,152	0.00%
2024/03/14	1	36.45	1	35.95	35.80	0	1,148	0.00%
2024/03/13	0	0.00	1	38.20	36.85	-1	1,170	-0.09%
2024/03/12	2	37.23	2	37.98	37.15	0	1,170	0.00%
2024/03/11	6	37.63	12	38.00	37.60	-6	1,161	-0.52%
2024/03/08	5	36.02	0	0.00	36.05	5	1,125	0.44%
2024/03/07	12	37.24	4	38.23	36.40	8	1,113	0.72%
2024/03/06	16	39.58	13	39.87	39.95	3	1,078	0.28%
2024/03/05	0	0.00	2	37.95	38.00	-2	961	-0.21%
2024/03/04	0	0.00	4	34.63	34.55	-4	943	-0.42%
2024/03/01	5	34.88	5	35.05	35.30	0	938	0.00%
2024/02/27	2	35.00	3	34.72	33.65	-1	930	-0.11%
2024/02/26	2	34.43	1	34.90	34.20	1	924	0.11%
2024/02/23	0	0.00	2	35.68	34.30	-2	920	-0.22%
2024/02/22	6	35.42	2	35.75	35.05	4	912	0.44%
2024/02/16	5	35.88	1	35.90	35.60	4	879	0.46%
2024/02/15	4	35.60	1	35.45	35.55	3	872	0.34%
2024/02/05	6	38.33	5	38.92	38.20	1	849	0.12%
2024/02/02	4	36.48	10	36.58	36.70	-6	772	-0.78%
2024/02/01	4	35.29	1	35.40	35.25	3	740	0.41%
2024/01/31	2	35.40	0	0.00	35.40	2	734	0.27%
2024/01/30	4	36.33	7	36.87	36.15	-3	723	-0.41%
2024/01/29	4	35.44	3	36.33	35.25	1	697	0.14%
2024/01/26	3	35.18	0	0.00	34.80	3	688	0.44%
2024/01/25	1	36.00	2	36.15	36.00	-1	677	-0.15%
2024/01/24	1	36.55	0	0.00	36.05	1	654	0.15%
2024/01/23	19	36.83	13	37.45	36.85	6	638	0.94%
2024/01/22	13	36.68	26	36.79	37.50	-13	566	-2.30%
2024/01/18	6	34.06	4	34.69	34.15	2	490	0.41%
2024/01/17	3	34.70	26	36.00	33.50	-23	466	-4.93%
2024/01/16	36	35.72	13	36.74	35.30	23	430	5.34%
2024/01/15	7	36.23	4	38.01	38.10	3	286	1.03%
2024/01/12	0	34.00	10	33.44	34.65	-10	192	-5.18%
2024/01/04	0	0.00	2	29.85	29.90	-2	102	-1.95%
2024/01/03	2	30.00	0	0.00	30.15	2	101	1.96%
2023/12/19	0	0.00	1	30.90	30.60	-1	101	-0.99%
2023/12/18	1	30.75	2	31.00	30.95	-1	102	-0.98%
2023/12/13	0	0.00	1	30.80	30.85	-1	98	-1.01%
2023/12/12	3	31.33	0	0.00	30.80	3	97	3.08%
2023/12/08	9	34.77	5	33.66	32.00	4	93	4.28%
2023/12/07	4	32.65	3	33.00	33.00	1	67	1.49%
2023/12/06	0	0.00	1	29.90	30.00	-1	57	-1.72%
2023/12/05	1	30.00	1	30.45	29.90	0	57	0.00%
2023/12/01	3	29.90	0	0.00	30.40	3	57	5.24%
2023/11/30	1	30.00	0	0.00	30.20	1	56	1.76%
2023/11/23	0	0.00	1	30.15	30.30	-1	57	-1.75%
2023/11/22	1	29.90	0	0.00	29.95	1	56	1.77%
2023/10/26	0	0.00	0	28.25	28.15	0	78	0.00%
2023/10/17	0	0.00	1	29.50	29.40	-1	90	-1.10%
2023/10/03	0	0.00	2	29.83	30.00	-2	117	-1.70%
2023/09/27	0	30.20	0	0.00	29.75	0	127	0.00%
2023/09/22	1	30.45	0	0.00	30.40	1	134	0.74%
2023/09/19	0	0.00	3	31.20	30.60	-3	141	-2.12%
2023/09/18	0	0.00	2	31.30	31.25	-2	144	-1.38%
2023/09/14	0	0.00	5	31.45	31.60	-5	152	-3.29%
2023/09/13	0	0.00	1	31.90	31.60	-1	156	-0.64%
2023/09/04	0	0.00	1	32.80	32.60	-1	178	-0.56%
2023/08/23	0	0.00	1	32.95	32.95	-1	242	-0.41%
2023/08/21	1	34.65	0	0.00	34.65	1	287	0.35%
2023/08/14	1	32.30	0	0.00	32.30	1	319	0.31%
2023/08/09	2	34.50	0	0.00	34.45	2	375	0.53%
2023/08/08	1	34.20	0	0.00	34.10	1	377	0.27%
2023/08/07	1	34.40	0	0.00	34.90	1	378	0.26%
2023/08/01	1	35.60	0	0.00	34.60	1	381	0.26%
2023/07/31	2	35.45	0	0.00	34.85	2	384	0.52%
2023/07/28	3	35.62	0	0.00	35.35	3	386	0.78%
2023/07/27	0	35.40	0	0.00	34.95	0	393	0.00%
2023/07/25	2	34.10	0	0.00	34.50	2	394	0.51%
2023/07/24	0	0.00	0	33.35	33.25	0	391	0.00%
2023/07/21	3	34.27	0	0.00	34.00	3	392	0.77%
2023/07/20	1	34.35	3	34.55	34.40	-2	396	-0.50%
2023/07/19	2	35.60	1	34.80	34.30	1	397	0.25%
2023/07/12	0	34.50	0	0.00	33.90	0	408	0.00%
2023/07/07	1	34.30	0	0.00	34.55	1	427	0.23%
2023/07/05	1	36.25	0	0.00	36.05	1	496	0.20%
2023/06/27	1	36.55	0	0.00	36.30	1	769	0.13%
2023/06/19	0	0.00	0	37.65	37.40	0	811	0.00%
2023/06/15	0	39.00	0	0.00	37.00	0	802	0.00%
2023/06/14	0	0.00	1	37.50	37.30	-1	799	-0.13%
2023/06/13	1	37.65	0	41.00	37.20	1	796	0.13%
2023/06/12	0	0.00	0	37.70	37.55	0	793	0.00%
2023/06/08	0	40.00	0	0.00	38.50	0	787	0.00%
2023/05/30	2	41.50	2	40.35	40.45	0	757	0.00%
2023/05/29	6	41.92	4	42.58	41.90	2	746	0.27%
2023/05/26	2	42.65	0	0.00	41.50	2	727	0.27%
2023/05/25	1	40.70	1	40.70	40.55	0	693	0.00%
2023/05/24	1	39.50	1	39.95	39.95	0	681	0.00%
2023/05/23	2	39.53	3	39.63	39.65	-1	677	-0.15%
2023/05/22	0	0.00	1	40.00	39.65	-1	669	-0.15%
2023/05/17	1	38.00	0	0.00	37.95	1	644	0.16%
2023/05/16	1	38.80	2	39.38	38.30	-1	636	-0.16%
2023/05/15	1	37.15	0	0.00	36.60	1	593	0.17%
2023/05/12	0	35.30	0	0.00	35.10	0	583	0.00%
2023/05/02	2	37.40	3	36.98	37.00	-1	560	-0.18%
2023/04/25	0	0.00	1	35.00	34.50	-1	552	-0.18%
2023/04/24	4	36.74	4	37.09	36.40	0	547	0.00%
2023/04/20	1	37.60	0	0.00	37.10	1	536	0.19%
2023/04/17	0	0.00	1	39.70	38.85	-1	519	-0.19%
2023/04/14	1	39.80	3	40.42	39.70	-2	511	-0.39%
2023/04/13	1	39.60	0	0.00	40.10	1	504	0.20%
2023/04/11	1	41.80	2	42.28	40.05	-1	483	-0.21%
2023/04/10	1	39.50	1	41.15	41.15	0	429	0.00%
2023/03/29	1	40.35	0	0.00	40.40	1	349	0.29%
2023/03/28	14	39.69	12	39.75	38.60	2	243	0.81%
2023/03/27	0	0.00	6	38.10	38.10	-6	119	-5.02%
2023/03/24	1	33.20	18	34.35	34.65	-17	73	-23.08%
2023/02/14	0	0.00	9	30.29	30.20	-9	53	-16.76%
2023/02/13	0	30.60	0	0.00	30.20	0	54	0.00%
2023/02/03	1	30.40	1	30.65	30.65	0	54	0.00%
2023/01/17	0	0.00	2	28.00	27.95	-2	50	-3.95%
2023/01/10	0	0.00	6	28.40	28.35	-6	51	-11.63%
2023/01/05	0	0.00	0	28.45	28.20	0	54	0.00%
2023/01/04	0	0.00	0	28.10	28.35	0	53	0.00%
2022/12/21	1	28.55	0	0.00	28.45	1	56	1.75%
2022/12/16	1	29.75	0	0.00	29.50	1	58	1.70%
2022/12/06	2	30.73	0	0.00	30.55	2	65	3.04%
2022/12/05	3	31.28	0	0.00	31.25	3	64	4.62%
2022/12/02	2	30.88	0	0.00	31.05	2	63	3.15%
2022/12/01	2	30.63	0	0.00	30.45	2	61	3.26%
2022/11/30	2	29.98	0	0.00	30.10	2	60	3.28%
2022/11/29	1	29.70	0	0.00	29.65	1	60	1.64%
2022/11/28	1	29.90	0	0.00	29.80	1	60	1.64%
2022/11/25	1	30.20	0	0.00	29.70	1	61	1.64%
2022/11/24	1	29.10	0	0.00	29.00	1	59	1.69%
2022/11/23	1	28.70	0	0.00	28.60	1	59	1.67%
2022/11/18	1	29.45	0	0.00	29.05	1	60	1.66%
2022/11/15	1	29.55	0	0.00	29.10	1	63	1.59%
2022/11/09	1	30.20	0	0.00	29.65	1	67	1.47%
2022/11/07	2	30.58	0	0.00	29.65	2	67	2.96%
2022/11/02	0	0.00	8	27.73	28.00	-8	67	-11.88%
2022/10/19	1	27.60	0	0.00	27.40	1	70	1.41%
2022/10/06	1	30.10	0	0.00	29.85	1	86	1.16%
2022/10/05	2	30.23	0	0.00	29.90	2	89	2.24%
2022/10/04	1	29.85	0	0.00	29.85	1	92	1.08%
2022/09/29	8	28.80	0	0.00	29.05	8	108	7.38%
2022/09/23	2	32.20	0	0.00	31.40	2	123	1.62%
2022/09/22	1	31.10	0	0.00	32.10	1	124	0.80%
2022/09/20	1	31.90	0	0.00	31.85	1	124	0.81%
2022/08/29	0	0.00	0	33.00	32.10	0	136	0.00%
2022/08/22	0	0.00	0	34.95	33.30	0	140	0.00%
2022/08/09	0	0.00	1	30.45	30.40	-1	133	-0.75%
2022/07/25	0	0.00	0	31.65	31.60	0	138	0.00%
2022/07/12	1	27.60	0	0.00	27.75	1	137	0.73%
2022/07/05	2	28.45	0	0.00	28.55	2	142	1.40%
2022/06/16	0	0.00	1	36.90	35.25	-1	155	-0.64%
2022/06/08	2	36.00	1	36.05	35.70	1	165	0.62%
2022/06/02	1	37.30	0	0.00	36.70	1	174	0.57%
2022/04/27	4	36.58	0	0.00	36.35	4	473	0.84%
2022/04/25	0	0.00	2	38.30	38.25	-2	494	-0.40%
2022/04/18	1	39.25	0	0.00	39.10	1	609	0.16%
2022/04/12	1	41.55	1	41.70	41.10	0	787	0.00%
2022/04/11	1	44.60	1	43.40	43.40	0	898	0.00%
2022/04/08	2	45.38	0	0.00	45.80	2	1,037	0.19%
2022/03/21	0	0.00	3	45.00	45.20	-3	2,145	-0.14%
2022/03/11	5	44.64	0	0.00	44.60	5	2,284	0.22%
2022/03/08	0	43.57	1	43.00	43.00	-1	2,273	-0.04%
2022/03/07	0	43.80	0	0.00	44.00	0	2,266	0.00%
2022/03/04	0	0.00	1	47.50	47.00	-1	2,257	-0.04%
2022/03/02	0	0.00	1	47.25	47.55	-1	2,250	-0.04%
2022/03/01	0	47.40	0	0.00	47.30	0	2,245	0.00%
2022/02/25	0	46.10	0	0.00	45.60	0	2,240	0.00%
2022/02/24	2	46.70	2	45.98	45.85	0	2,232	0.00%
2022/02/23	0	48.65	0	0.00	48.65	0	2,220	0.00%
2022/02/22	0	47.25	0	0.00	47.50	0	2,206	0.00%
2022/02/21	4	49.57	1	49.60	49.50	3	2,193	0.14%
2022/02/15	0	0.00	1	47.80	47.80	-1	2,144	-0.05%
2022/02/10	0	0.00	2	47.93	47.65	-2	2,086	-0.10%
2022/02/09	3	48.78	4	48.73	49.50	-1	2,069	-0.05%
2022/02/08	1	45.85	1	45.95	46.35	0	2,035	0.00%
2022/02/07	2	45.20	2	45.60	45.50	0	2,029	0.00%
2022/01/25	2	46.00	2	45.20	45.10	0	2,017	0.00%
2022/01/21	0	0.00	7	45.63	45.15	-7	1,992	-0.35%
2022/01/20	2	47.30	0	0.00	47.30	2	1,979	0.10%
2022/01/18	1	46.80	0	0.00	47.00	1	1,957	0.05%
2022/01/17	0	47.35	0	0.00	47.60	0	1,946	0.00%
2022/01/14	2	46.35	0	0.00	46.40	2	1,935	0.10%
2022/01/13	2	47.08	0	0.00	47.40	2	1,913	0.10%
2022/01/12	4	49.70	10	48.89	47.30	-6	1,890	-0.32%
2022/01/11	2	52.35	6	51.92	50.60	-4	1,858	-0.22%
2022/01/10	4	51.93	6	53.08	53.50	-2	1,822	-0.11%
2022/01/07	6	52.55	4	51.25	51.30	2	1,781	0.11%
2022/01/06	4	55.75	7	55.54	54.30	-3	1,742	-0.17%
2022/01/05	6	56.75	2	54.40	54.00	4	1,707	0.23%
2022/01/04	16	59.32	8	59.45	59.40	8	1,638	0.49%
2022/01/03	13	60.58	12	60.99	58.40	1	1,516	0.07%
2021/12/30	13	58.25	9	58.13	58.80	4	1,372	0.29%
2021/12/29	8	56.80	12	57.66	58.90	-4	1,208	-0.33%
2021/12/28	7	54.41	8	53.54	53.60	-1	990	-0.10%
2021/12/27	8	54.05	10	53.10	54.20	-2	894	-0.23%
2021/12/24	5	50.24	0	0.00	49.30	5	796	0.63%
2021/12/23	5	51.64	1	53.70	51.00	4	772	0.52%
2021/12/22	7	54.29	8	55.69	53.40	-1	733	-0.14%
2021/12/21	1	51.80	1	50.50	54.00	0	664	0.00%
2021/12/20	4	55.90	2	55.55	52.80	2	590	0.34%
2021/12/17	1	54.90	22	56.42	56.60	-21	505	-4.16%
2021/12/16	4	55.73	3	56.33	56.60	1	351	0.28%
2021/12/15	0	0.00	10	51.21	51.50	-10	291	-3.43%
2021/12/14	10	50.46	20	50.79	46.90	-10	239	-4.17%
2021/12/13	21	48.45	1	48.45	48.45	20	137	14.52%
2021/12/10	2	42.68	1	43.80	44.05	1	110	0.90%
2021/12/09	1	40.00	0	0.00	40.05	1	85	1.17%
2021/12/08	1	39.50	0	0.00	40.05	1	84	1.18%
2021/11/30	1	40.00	0	0.00	39.35	1	85	1.16%
2021/11/29	1	38.95	0	0.00	39.05	1	86	1.15%
2021/11/19	1	39.50	0	0.00	39.50	1	85	1.17%
2021/11/17	1	40.60	0	0.00	40.90	1	83	1.20%
2021/11/15	1	41.60	1	41.30	41.40	0	81	0.00%
2021/11/12	1	41.00	0	0.00	41.00	1	83	1.20%
2021/11/03	0	0.00	1	38.80	38.80	-1	92	-1.09%
2021/10/25	0	0.00	1	37.00	37.80	-1	119	-0.84%
2021/10/13	2	33.80	0	0.00	34.10	2	271	0.74%
2021/10/12	1	34.60	2	34.50	34.20	-1	283	-0.35%
2021/10/07	2	35.30	0	0.00	35.30	2	283	0.71%
2021/10/05	1	34.13	0	0.00	35.55	1	287	0.36%
2021/10/01	0	0.00	1	37.20	36.60	-1	287	-0.35%
2021/08/25	1	40.50	0	0.00	40.40	1	313	0.32%
2021/08/24	1	40.50	0	0.00	39.65	1	312	0.32%
2021/08/18	1	39.65	0	0.00	40.40	1	321	0.31%
2021/08/17	1	39.50	0	0.00	39.50	1	321	0.31%
2021/08/09	1	43.00	0	0.00	43.20	1	328	0.30%
2021/08/06	3	45.00	0	0.00	45.20	3	328	0.91%
2021/08/04	0	0.00	13	46.25	48.25	-13	329	-3.94%
2021/07/30	0	0.00	6	46.05	44.95	-6	333	-1.80%
2021/07/28	3	44.90	2	45.15	45.10	1	338	0.30%
2021/07/27	3	46.02	1	46.60	46.60	2	347	0.58%
2021/07/26	2	47.80	1	48.15	47.65	1	347	0.29%
2021/07/23	2	48.10	1	48.70	48.55	1	339	0.29%
2021/07/22	0	0.00	2	50.00	48.80	-2	335	-0.60%
2021/07/21	12	47.80	0	0.00	49.00	12	311	3.85%
2021/07/20	3	47.13	1	46.40	46.05	2	286	0.70%
2021/07/15	1	41.80	1	41.85	41.80	0	229	0.00%
2021/07/09	1	40.25	0	0.00	40.50	1	247	0.40%
2021/07/08	2	40.45	0	0.00	40.15	2	261	0.77%
2021/07/05	1	41.70	0	0.00	42.05	1	327	0.30%
2021/07/01	5	41.40	0	0.00	41.55	5	409	1.22%
2021/05/18	0	0.00	3	38.20	37.75	-3	616	-0.49%
2021/05/17	4	34.78	0	0.00	34.95	4	614	0.65%
2021/05/14	1	38.90	0	0.00	38.55	1	604	0.17%
2021/05/13	2	35.73	0	0.00	38.00	2	605	0.33%
2021/05/12	5	39.08	1	38.30	38.20	4	600	0.67%
2021/05/11	0	0.00	5	40.92	40.65	-5	594	-0.84%
2021/05/07	1	43.80	1	43.00	44.00	0	589	0.00%
2021/05/04	1	41.90	0	0.00	41.10	1	594	0.17%
2021/04/19	0	0.00	1	49.10	49.30	-1	666	-0.15%
2021/04/16	4	50.10	2	49.13	49.65	2	708	0.28%
2021/04/15	1	49.95	0	0.00	50.10	1	764	0.13%
2021/04/14	1	48.60	4	47.50	47.80	-3	825	-0.36%
2021/04/13	2	49.85	0	0.00	49.90	2	903	0.22%
2021/04/12	0	0.00	2	51.30	50.90	-2	982	-0.20%
2021/04/09	1	55.40	2	52.55	53.50	-1	1,020	-0.10%
2021/04/07	0	0.00	2	50.10	49.60	-2	943	-0.21%
2021/04/01	3	51.93	2	50.85	50.80	1	914	0.11%
2021/03/31	0	51.45	1	50.80	51.80	-1	901	-0.11%
2021/03/30	1	51.30	2	49.75	50.80	-1	883	-0.11%
2021/03/29	1	49.21	0	0.00	48.55	1	847	0.12%
2021/03/26	0	49.95	2	48.80	48.00	-2	842	-0.24%
2021/03/23	5	45.16	5	45.12	44.80	0	787	0.00%
2021/03/22	3	43.80	2	43.98	43.70	1	774	0.13%
2021/03/19	2	43.90	1	43.75	43.40	1	772	0.13%
2021/03/18	0	0.00	2	43.65	43.40	-2	772	-0.26%
2021/03/08	0	0.00	1	42.15	41.70	-1	800	-0.12%
2021/02/18	0	0.00	7	42.00	42.60	-7	810	-0.86%
2021/02/04	0	0.00	10	40.62	40.70	-10	804	-1.24%
2021/02/01	3	40.30	0	0.00	40.25	3	797	0.38%
2021/01/28	0	0.00	3	41.30	41.10	-3	789	-0.38%
2021/01/20	1	43.30	0	0.00	43.15	1	754	0.13%
2021/01/19	3	46.15	1	48.30	45.70	2	742	0.27%
2021/01/15	1	46.05	0	0.00	45.25	1	713	0.14%
2021/01/13	2	47.65	0	0.00	47.05	2	695	0.29%
2021/01/12	9	51.65	0	0.00	48.95	9	676	1.33%
2021/01/11	4	52.25	1	51.80	52.20	3	636	0.47%
2021/01/08	10	51.57	2	51.00	51.00	8	590	1.36%
2021/01/07	10	50.17	0	0.00	49.50	10	527	1.90%
2021/01/06	4	50.94	12	49.15	50.00	-8	453	-1.76%
2021/01/05	9	49.57	7	48.96	49.80	2	361	0.55%
2021/01/04	17	48.51	9	48.23	48.65	8	267	2.99%
2020/12/30	0	0.00	5	40.25	40.25	-5	188	-2.65%
2020/12/07	1	39.90	0	0.00	39.90	1	146	0.68%
2020/11/24	2	40.90	2	40.45	40.45	0	90	0.00%
2020/11/23	2	40.35	0	0.00	40.45	2	89	2.23%
2020/11/19	2	40.53	0	0.00	40.45	2	83	2.41%
2020/11/18	0	0.00	1	40.55	40.50	-1	76	-1.31%
2020/11/09	1	40.25	0	0.00	40.05	1	84	1.18%
2020/11/03	1	40.15	0	0.00	40.00	1	95	1.04%
2020/10/19	2	41.65	0	0.00	41.65	2	239	0.84%
2020/09/23	0	0.00	4	41.23	40.90	-4	375	-1.06%
2020/09/16	3	43.55	0	0.00	43.15	3	385	0.78%
2020/09/04	0	0.00	2	43.10	43.00	-2	418	-0.48%
2020/09/03	2	44.50	0	0.00	43.85	2	421	0.47%
2020/08/17	2	45.63	0	0.00	45.70	2	442	0.45%
2020/08/11	1	46.70	0	0.00	46.20	1	439	0.23%
2020/08/06	2	48.50	0	0.00	48.30	2	437	0.46%
2020/08/03	1	48.80	0	0.00	48.80	1	441	0.23%
2020/07/28	0	0.00	3	50.00	49.50	-3	437	-0.69%
2020/07/24	2	59.60	0	0.00	54.80	2	432	0.46%
2020/07/23	1	60.90	19	60.66	60.80	-18	390	-4.61%
2020/07/22	1	58.90	7	57.40	58.20	-6	353	-1.70%
2020/07/21	6	53.92	5	53.98	54.20	1	322	0.31%
2020/07/17	1	49.65	0	0.00	49.65	1	276	0.36%
2020/07/16	1	53.90	0	0.00	51.30	1	273	0.37%
2020/07/14	1	50.20	1	50.00	49.80	0	262	0.00%
2020/07/13	1	51.00	0	0.00	49.95	1	263	0.38%
2020/07/10	0	0.00	8	51.23	50.20	-8	266	-3.00%
2020/07/08	2	52.20	0	0.00	51.50	2	266	0.75%
2020/07/06	0	0.00	11	50.60	50.60	-11	272	-4.04%
2020/07/03	1	50.20	3	49.05	50.30	-2	276	-0.72%
2020/07/01	1	50.30	0	0.00	50.20	1	269	0.37%
2020/06/22	7	55.11	7	54.47	51.70	0	265	0.00%
2020/06/16	0	51.50	0	0.00	50.60	0	261	0.01%
2020/06/11	1	51.90	0	0.00	52.50	1	273	0.37%
2020/06/10	0	0.00	1	55.20	54.80	-1	270	-0.37%
2020/06/09	0	0.00	1	55.20	54.10	-1	276	-0.36%
2020/06/08	1	54.60	0	0.00	54.70	1	280	0.36%
2020/06/02	2	55.00	2	53.40	53.40	0	285	0.00%
2020/06/01	5	55.66	2	58.30	55.20	3	282	1.06%
2020/05/29	0	0.00	3	51.00	53.00	-3	266	-1.13%
2020/05/21	0	0.00	1	52.70	52.80	-1	276	-0.36%
2020/05/19	3	52.20	0	0.00	51.90	3	278	1.08%
2020/05/18	0	0.00	1	51.10	51.40	-1	281	-0.36%
2020/05/14	1	55.00	0	0.00	53.50	1	290	0.34%
2020/05/08	1	55.90	0	0.00	55.90	1	290	0.34%
2020/05/06	2	56.00	2	56.30	56.20	0	301	0.00%
2020/05/04	0	0.00	2	55.80	57.50	-2	328	-0.61%
2020/04/30	3	56.30	1	57.90	58.00	2	336	0.59%
2020/04/29	2	52.15	0	0.00	53.50	2	330	0.61%
2020/04/28	0	0.00	1	48.30	48.70	-1	333	-0.30%
2020/04/27	4	48.50	0	0.00	48.40	4	342	1.17%
2020/04/23	2	47.00	0	0.00	47.70	2	361	0.55%
2020/04/22	1	46.50	0	0.00	48.00	1	366	0.27%
2020/04/21	1	48.00	0	0.00	47.30	1	369	0.27%
2020/04/20	1	49.00	0	0.00	49.80	1	372	0.27%
2020/04/17	0	0.00	1	49.70	49.50	-1	375	-0.27%
2020/04/16	1	48.35	0	0.00	48.90	1	384	0.26%
2020/04/15	10	49.55	0	0.00	49.40	10	387	2.58%
2020/04/14	0	0.00	2	49.00	49.80	-2	389	-0.51%
2020/04/13	4	47.68	1	48.00	47.85	3	397	0.75%
2020/04/10	13	49.61	2	50.45	50.00	11	407	2.70%
2020/04/09	3	51.80	9	53.13	52.50	-6	412	-1.45%
2020/04/08	3	46.20	5	48.04	49.05	-2	413	-0.48%
2020/04/01	0	0.00	1	40.35	40.60	-1	464	-0.22%
2020/03/25	1	42.30	0	0.00	42.90	1	583	0.17%
2020/03/23	1	34.30	0	0.00	36.95	1	594	0.17%
2020/03/20	1	36.60	0	0.00	38.00	1	607	0.16%
2020/03/19	4	36.68	0	0.00	36.10	4	611	0.65%
2020/03/18	1	44.45	0	0.00	40.10	1	626	0.16%
2020/03/17	4	44.00	0	0.00	44.20	4	642	0.62%
2020/03/13	7	52.30	1	53.40	53.40	6	687	0.87%
2020/03/12	6	58.58	2	58.70	57.90	4	695	0.58%
2020/03/11	8	64.76	0	0.00	63.00	8	725	1.10%
2020/03/10	2	60.25	2	63.35	64.90	0	725	0.00%
2020/03/04	9	65.81	0	0.00	64.80	9	719	1.25%
2020/03/02	4	64.15	3	65.70	65.90	1	719	0.14%
2020/02/25	3	66.20	3	69.60	69.10	0	714	0.00%
2020/02/21	2	71.40	1	71.50	71.00	1	711	0.14%
2020/02/20	1	72.80	0	0.00	72.10	1	711	0.14%
2020/02/19	2	73.30	1	73.20	72.90	1	711	0.14%
2020/02/18	4	72.83	0	0.00	73.00	4	707	0.57%
2020/02/17	1	72.60	2	73.00	73.60	-1	703	-0.14%
2020/02/14	2	70.00	2	71.00	70.60	0	698	0.00%
2020/02/13	0	0.00	1	70.40	70.00	-1	698	-0.14%
2020/02/10	11	67.05	6	67.75	68.10	5	687	0.73%
2020/02/07	1	75.50	2	72.50	72.40	-1	680	-0.15%
2020/02/06	0	0.00	3	73.37	75.30	-3	670	-0.45%
2020/02/05	0	0.00	5	66.50	68.50	-5	648	-0.77%
2020/02/04	4	62.65	2	62.55	62.30	2	637	0.31%
2020/02/03	7	61.73	4	61.90	61.80	3	624	0.48%
2020/01/31	10	69.08	5	69.90	68.50	5	611	0.82%
2020/01/30	5	72.00	0	0.00	72.00	5	602	0.83%
2020/01/20	5	75.48	4	76.80	80.00	1	591	0.17%
2020/01/17	2	75.30	9	76.52	76.80	-7	581	-1.20%
2020/01/16	3	78.90	1	79.90	78.60	2	569	0.35%
2020/01/15	1	81.30	0	0.00	80.10	1	562	0.18%
2020/01/13	0	0.00	1	80.60	81.00	-1	550	-0.18%
2020/01/10	7	79.63	7	81.56	80.60	0	546	0.00%
2020/01/08	1	84.30	1	86.00	84.60	0	527	0.00%
2020/01/07	0	0.00	1	87.50	87.20	-1	520	-0.19%
2020/01/06	5	86.04	3	85.53	85.40	2	508	0.39%
2020/01/03	2	92.40	1	89.80	89.50	1	493	0.20%
2020/01/02	3	89.97	6	91.13	91.90	-3	481	-0.62%
2019/12/31	4	91.58	1	91.80	91.30	3	465	0.64%
2019/12/30	0	0.00	2	91.00	90.60	-2	459	-0.44%
2019/12/27	8	94.60	1	97.40	93.80	7	438	1.60%
2019/12/26	4	97.95	5	100.70	97.70	-1	409	-0.24%
2019/12/25	8	99.38	9	100.00	98.80	-1	389	-0.26%
2019/12/24	4	98.38	4	98.63	99.00	0	369	0.00%
2019/12/23	6	98.28	17	97.11	97.50	-11	347	-3.16%
2019/12/20	3	91.87	2	92.60	93.00	1	308	0.32%
2019/12/19	0	0.00	1	89.80	89.00	-1	286	-0.35%
2019/12/18	3	91.03	1	90.50	90.50	2	280	0.71%
2019/12/17	4	91.88	2	94.35	91.30	2	273	0.73%
2019/12/16	2	90.80	2	90.70	92.00	0	260	0.00%
2019/12/13	3	89.27	4	91.50	89.10	-1	247	-0.40%
2019/12/12	4	91.25	11	91.29	90.10	-7	228	-3.06%
2019/12/11	3	90.03	6	88.57	89.70	-3	204	-1.47%
2019/12/10	2	83.50	0	0.00	83.90	2	174	1.15%
2019/12/09	1	81.80	1	81.20	81.00	0	151	0.00%
2019/12/04	3	77.67	2	75.50	80.90	1	137	0.73%