惠特 (6706)-凱基-高美館券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
53.2
漲跌
▼0.4
漲幅
-0.75%
成交量
198張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	50.40	0	0.00	50.30	5	294	1.70%
2024/04/22	0	0.00	1	49.80	49.80	-1	302	-0.33%
2024/04/10	0	53.00	0	0.00	52.80	0	329	0.00%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.00%
2024/04/02	0	53.50	0	0.00	53.10	0	323	0.00%
2024/03/28	0	0.00	1	51.90	51.60	-1	319	-0.31%
2024/03/27	1	52.70	0	0.00	52.60	1	313	0.32%
2024/03/26	0	52.70	0	0.00	51.90	0	310	0.00%
2024/03/25	0	0.00	0.3	52.70	52.70	-0.3	304	-0.11%
2024/03/22	1	52.40	0	0.00	52.50	1	301	0.33%
2024/03/21	0	52.70	0	0.00	52.00	0	300	0.01%
2024/03/14	0	55.09	1	54.40	54.30	-1	288	-0.33%
2024/03/08	1	57.99	0	0.00	57.20	1	282	0.37%
2024/03/07	1	58.50	0	0.00	58.50	1	283	0.35%
2024/03/04	0.1	61.00	0	0.00	60.90	0.1	278	0.03%
2024/03/01	0	64.00	0	0.00	63.00	0	265	0.00%
2024/02/29	0	63.51	1	63.30	63.40	-1	272	-0.36%
2024/02/23	0	0.00	0.5	65.00	64.60	-0.5	289	-0.17%
2024/02/22	0	65.20	0	0.00	64.40	0	289	0.00%
2024/02/16	0	63.30	0	0.00	63.60	0	298	0.00%
2024/02/05	0	62.60	0	0.00	62.60	0	300	0.00%
2024/02/02	0	0.00	0.3	64.00	63.60	-0.3	297	-0.10%
2024/01/26	0	65.90	0	0.00	65.70	0	296	0.01%
2024/01/23	0	0.00	1	69.00	67.30	-1	298	-0.34%
2024/01/19	0	0.00	1	64.60	64.70	-1	287	-0.35%
2024/01/17	1	66.80	0	0.00	65.00	1	291	0.34%
2024/01/16	0	68.30	0	0.00	67.00	0	289	0.00%
2024/01/15	0	66.90	0	0.00	68.30	0	286	0.00%
2024/01/08	0	0.00	1	69.19	69.80	-1	267	-0.39%
2023/12/14	0	66.00	0	0.00	65.40	0	249	0.01%
2023/12/12	0	0.00	5	65.40	65.60	-5	250	-1.99%
2023/12/11	5	67.50	0	0.00	66.20	5	249	2.01%
2023/12/07	0	0.00	2	65.60	66.10	-2	243	-0.82%
2023/12/04	0	0.00	3	68.83	69.00	-3	238	-1.26%
2023/11/29	3	68.03	0	0.00	67.40	3	233	1.28%
2023/11/27	0	0.00	1	67.30	65.60	-1	229	-0.44%
2023/11/20	11	63.45	10	63.80	63.90	1	201	0.50%
2023/11/17	0	0.00	10	62.55	62.50	-10	199	-5.02%
2023/11/16	1	63.10	0	0.00	63.00	1	198	0.50%
2023/11/15	10	61.75	0	0.00	61.70	10	191	5.23%
2023/11/14	0	0.00	1	61.10	60.80	-1	189	-0.53%
2023/11/03	0	58.70	0	0.00	58.60	0	217	0.00%
2023/11/01	1	58.30	0	0.00	57.60	1	220	0.45%
2023/10/20	0	0.00	1	58.20	58.00	-1	238	-0.42%
2023/10/05	0	0.00	1	65.20	64.50	-1	263	-0.38%
2023/09/28	1	64.10	0	0.00	64.10	1	281	0.36%
2023/09/14	1	66.60	2	66.90	67.10	-1	294	-0.34%
2023/09/13	1	66.10	1	66.50	66.20	0	301	0.00%
2023/09/12	1	65.30	0	0.00	64.90	1	315	0.32%
2023/09/05	0	0.00	0	68.20	68.20	0	317	-0.01%
2023/08/30	0	66.00	0	0.00	65.90	0	323	0.01%
2023/08/07	0	69.20	0	0.00	68.90	0	318	0.01%
2023/07/27	0	0.00	1	69.20	69.60	-1	319	-0.31%
2023/07/26	0.1	73.10	0	0.00	71.00	0.1	315	0.02%
2023/07/25	1	72.60	0	0.00	72.60	1	308	0.32%
2023/07/24	0.5	75.56	0	0.00	73.30	0.5	305	0.17%
2023/07/20	1	77.10	1	77.10	76.30	0	302	0.00%
2023/07/17	0	0.00	0	77.70	77.90	0	314	0.00%
2023/07/13	3	75.70	2	75.45	75.20	1	318	0.31%
2023/07/12	0.3	75.04	2	75.00	74.90	-1.7	316	-0.55%
2023/07/10	1	79.10	1	78.70	78.30	0	313	0.00%
2023/07/06	0	0.00	5	81.26	81.10	-5	328	-1.52%
2023/07/03	0	81.10	0	0.00	81.00	0	328	0.01%
2023/06/21	1	83.90	0	0.00	83.20	1	397	0.25%
2023/06/16	0	81.50	0	0.00	81.00	0	410	0.01%
2023/06/13	0	0.00	0	83.50	83.20	0	434	0.00%
2023/06/12	0	0.00	2	82.70	82.50	-2	434	-0.46%
2023/06/08	0	83.20	0	0.00	82.40	0	453	0.01%
2023/06/06	0	84.10	0	0.00	83.40	0	497	0.01%
2023/06/05	0	84.30	0	0.00	84.60	0	509	0.00%
2023/05/29	0	0.00	3	83.70	82.70	-3	639	-0.47%
2023/05/24	3	82.80	0	0.00	82.80	3	648	0.46%
2023/05/23	0	0.00	2	84.00	83.60	-2	653	-0.31%
2023/05/22	2	82.30	0	0.00	82.30	2	653	0.31%
2023/05/08	0	84.70	0	0.00	83.90	0	674	0.01%
2023/05/04	0	0.00	0.7	84.90	85.30	-0.7	689	-0.10%
2023/04/27	0	86.00	0	0.00	85.80	0	713	0.00%
2023/04/19	0	91.90	0	0.00	91.00	0	702	0.00%
2023/04/17	0	92.60	0	0.00	92.30	0	701	0.00%
2023/04/13	0	93.00	0	0.00	92.00	0	696	0.00%
2023/04/12	2	93.75	1	94.10	93.80	1	685	0.15%
2023/04/06	1	98.50	0	0.00	97.20	1	665	0.15%
2023/03/31	0	0.00	2	98.25	98.20	-2	664	-0.30%
2023/03/30	3	97.03	2	97.15	97.00	1	659	0.15%
2023/03/28	1	97.00	0.2	96.20	95.40	0.9	657	0.13%
2023/03/27	0	98.60	0	0.00	97.20	0	654	0.00%
2023/03/24	2.1	97.27	2	98.35	99.50	0.1	650	0.01%
2023/03/23	1	94.20	2	93.90	94.60	-1	618	-0.16%
2023/03/22	1	93.30	0	0.00	94.20	1	619	0.16%
2023/03/21	0	0.00	1	92.40	92.60	-1	614	-0.16%
2023/03/20	2.1	93.18	0	0.00	92.00	2.1	614	0.34%
2023/03/13	2	99.20	4.2	99.59	98.00	-2.2	672	-0.33%
2023/03/10	1	101.50	0	0.00	101.00	1	710	0.14%
2023/03/09	6	104.42	15	105.47	105.50	-9	724	-1.24%
2023/03/08	0	0.00	1	104.50	105.00	-1	712	-0.14%
2023/03/07	10	105.90	0	0.00	104.50	10	698	1.43%
2023/03/06	0.3	104.00	4	104.63	108.00	-3.8	634	-0.59%
2023/02/13	0	0.00	1	94.50	93.90	-1	759	-0.13%
2023/02/08	1.3	98.02	0	0.00	98.60	1.3	773	0.17%
2023/02/02	1	97.40	0	0.00	97.70	1	769	0.13%
2023/01/12	0	0.00	1	91.30	90.10	-1	773	-0.13%
2022/12/23	0	0.00	2	89.50	89.30	-2	840	-0.24%
2022/12/21	2	87.30	0	0.00	86.90	2	856	0.23%
2022/12/16	0.1	91.00	0	0.00	90.30	0.1	879	0.01%
2022/12/15	0	0.00	7	94.57	93.80	-7	876	-0.80%
2022/12/14	1	94.40	0	0.00	94.90	1	875	0.11%
2022/12/09	2	98.30	2	98.00	96.00	0	888	0.00%
2022/12/08	0	0.00	1	98.40	97.80	-1	877	-0.11%
2022/12/07	3	98.13	2	99.90	97.50	1	882	0.11%
2022/12/06	0	0.00	6	98.90	98.00	-6	867	-0.69%
2022/12/05	2	100.50	3	102.00	101.00	-1	880	-0.11%
2022/12/02	3	99.67	2	101.00	100.50	1	858	0.12%
2022/12/01	16	94.71	1	93.40	95.40	15	809	1.85%
2022/11/30	0	0.00	3	91.27	92.00	-3	789	-0.38%
2022/11/25	2	88.70	0	0.00	88.60	2	798	0.25%
2022/11/18	1	90.60	1	89.80	88.80	0	816	0.00%
2022/11/17	1	91.40	0	0.00	91.40	1	808	0.12%
2022/11/16	1	89.20	1	88.70	88.90	0	800	0.00%
2022/11/14	0	0.00	1	84.70	85.50	-1	803	-0.12%
2022/11/11	1	86.00	0	0.00	84.90	1	803	0.12%
2022/11/10	1	88.60	1	89.90	88.20	0	770	0.00%
2022/11/09	2	87.20	1	85.30	85.80	1	740	0.14%
2022/10/18	1	80.50	0	0.00	81.50	1	790	0.13%
2022/10/13	0	0.00	1	75.10	74.80	-1	799	-0.13%
2022/10/11	0	0.00	2	82.00	80.20	-2	796	-0.25%
2022/10/05	2	86.00	0	0.00	86.30	2	794	0.25%
2022/10/04	1	84.20	0	0.00	85.00	1	801	0.12%
2022/09/29	1	82.40	1	82.40	82.40	0	824	0.00%
2022/09/27	3	84.97	1	85.40	87.50	2	826	0.24%
2022/09/23	5.1	91.09	5	90.90	89.90	0.1	841	0.01%
2022/09/20	0	94.90	0	0.00	94.50	0	846	0.00%
2022/09/16	1	100.50	0	0.00	100.00	1	833	0.12%
2022/09/15	1	101.02	0	0.00	100.50	1	838	0.12%
2022/09/12	1	104.00	1	102.00	102.00	0	865	0.00%
2022/09/08	1.1	110.86	1	108.50	108.50	0.1	846	0.01%
2022/09/06	0	0.00	1	111.00	111.00	-1	858	-0.12%
2022/09/05	1	120.00	1	114.00	113.50	0	862	0.00%
2022/09/01	1	123.00	0	0.00	121.00	1	873	0.11%
2022/08/31	1	122.00	1	124.00	123.50	0	871	0.00%
2022/08/29	0	0.00	5	117.00	118.50	-5	876	-0.57%
2022/08/26	0	0.00	10	122.10	122.50	-10	899	-1.11%
2022/08/19	1	124.00	0	0.00	123.50	1	1,016	0.10%
2022/08/18	0	0.00	2	120.00	119.50	-2	1,008	-0.20%
2022/08/17	0	0.00	4	120.25	120.00	-4	1,008	-0.40%
2022/08/15	5	118.00	1	117.50	118.50	4	1,016	0.39%
2022/08/12	5	115.00	0	0.00	117.00	5	1,009	0.50%
2022/08/11	1	110.50	0	0.00	113.00	1	1,015	0.10%
2022/08/09	0	0.00	2	112.50	113.00	-2	1,038	-0.19%
2022/08/08	7	116.14	1	116.00	116.00	6	1,060	0.57%
2022/07/28	1	115.50	0	0.00	114.50	1	1,152	0.09%
2022/07/27	1	125.50	5	125.50	126.00	-4	1,142	-0.35%
2022/07/22	10	130.25	1	127.50	127.50	9	1,154	0.78%
2022/07/12	1	118.00	1	120.00	114.50	0	1,205	0.00%
2022/07/08	0	0.00	2	122.00	120.00	-2	1,181	-0.17%
2022/07/05	1	119.00	1	119.00	119.50	0	1,177	0.00%
2022/06/30	1	127.50	0	0.00	125.50	1	1,160	0.09%
2022/06/24	0	0.00	1	132.50	132.50	-1	1,320	-0.08%
2022/06/23	1	132.00	1	129.50	130.00	0	1,326	0.00%
2022/06/22	1	132.50	0	0.00	131.50	1	1,336	0.07%
2022/06/21	0	0.00	1	134.50	137.00	-1	1,337	-0.07%
2022/06/20	0	0.00	1	134.00	130.50	-1	1,345	-0.07%
2022/06/17	1	139.50	0	0.00	143.50	1	1,341	0.07%
2022/06/16	0	0.00	11	143.68	142.50	-11	1,355	-0.81%
2022/06/13	1	145.50	1	147.50	145.50	0	1,391	0.00%
2022/06/10	0	0.00	1	151.50	151.50	-1	1,408	-0.07%
2022/06/07	3	156.00	0	0.00	156.00	3	1,494	0.20%
2022/06/02	2	163.25	5	163.00	162.00	-3	1,571	-0.19%
2022/06/01	3	159.83	1	162.50	158.00	2	1,575	0.13%
2022/05/30	0	0.00	2	160.25	160.00	-2	1,577	-0.13%
2022/05/27	2	153.75	2	154.50	153.00	0	1,602	0.00%
2022/05/26	1	153.00	0	0.00	151.00	1	1,645	0.06%
2022/05/23	0	0.00	2	155.00	154.50	-2	1,852	-0.11%
2022/05/20	3	155.00	1	155.50	155.50	2	1,870	0.11%
2022/05/19	0	0.00	3	153.67	156.00	-3	1,873	-0.16%
2022/05/18	2	154.00	0	0.00	154.00	2	1,873	0.11%
2022/05/17	0	0.00	8	150.13	153.00	-8	1,883	-0.42%
2022/05/16	5	151.70	3	151.00	147.00	2	1,896	0.11%
2022/05/13	7	154.29	5	154.60	154.00	2	1,933	0.10%
2022/05/12	2	153.50	4	153.25	153.00	-2	1,953	-0.10%
2022/05/11	4	153.38	4	153.63	152.50	0	1,993	0.00%
2022/05/10	10	157.60	0	0.00	158.00	10	2,041	0.49%
2022/05/06	2	159.00	2	162.50	162.50	0	2,159	0.00%
2022/05/05	5	167.00	5	168.00	164.50	0	2,201	0.00%
2022/05/04	5	164.00	0	0.00	163.00	5	2,246	0.22%
2022/05/03	0	0.00	7	161.50	162.00	-7	2,318	-0.30%
2022/04/28	5	155.50	0	0.00	159.00	5	2,498	0.20%
2022/04/27	0	0.00	2	154.50	157.00	-2	2,605	-0.08%
2022/04/26	1	162.50	1	161.00	161.50	0	2,693	0.00%
2022/04/25	3	160.50	0	0.00	160.50	3	2,869	0.10%
2022/04/22	8	169.25	0	0.00	169.50	8	2,965	0.27%
2022/04/20	0	0.00	1.1	174.36	173.50	-1.1	3,155	-0.03%
2022/04/19	0.1	176.50	0	0.00	174.50	0.1	3,459	0.00%
2022/04/18	1	174.00	1	175.35	174.00	0	3,840	0.00%
2022/04/15	0	0.00	1	179.00	177.00	-1	4,028	-0.02%
2022/04/14	2	179.75	1	180.00	180.00	1	4,109	0.02%
2022/04/11	0	0.00	2	181.25	180.00	-2	4,198	-0.05%
2022/04/07	0	0.00	2	187.00	185.50	-2	4,245	-0.05%
2022/04/06	0.5	191.60	3	190.00	191.00	-2.5	4,239	-0.06%
2022/04/01	0.5	191.10	0	0.00	193.00	0.5	4,245	0.01%
2022/03/31	2	196.00	0	0.00	194.50	2	4,231	0.05%
2022/03/30	2.7	195.85	0	0.00	195.50	2.7	4,239	0.06%
2022/03/29	3.3	197.79	0	0.00	198.00	3.3	4,209	0.08%
2022/03/28	1	185.00	14	186.07	190.50	-13	4,119	-0.32%
2022/03/23	0	0.00	1	191.50	191.50	-1	4,275	-0.02%
2022/03/22	5	188.50	6	191.17	188.00	-1	4,417	-0.02%
2022/03/21	1	186.50	0	0.00	188.00	1	4,434	0.02%
2022/03/18	0	0.00	6	187.08	188.50	-6	4,462	-0.13%
2022/03/17	2	185.25	4	185.00	185.00	-2	4,508	-0.04%
2022/03/16	9	177.11	1	177.50	177.00	8	4,505	0.18%
2022/03/15	0.4	177.98	2	177.50	175.00	-1.6	4,516	-0.04%
2022/03/14	0.1	185.50	1	187.00	186.50	-0.9	4,610	-0.02%
2022/03/11	1	185.50	0	0.00	183.50	1	4,684	0.02%
2022/03/10	14	187.43	0	0.00	186.00	14	4,688	0.30%
2022/03/09	0	0.00	1	180.50	184.50	-1	4,711	-0.02%
2022/03/07	1	194.00	1	188.00	190.50	0	4,624	0.00%
2022/03/04	1.1	200.48	0	0.00	199.50	1.1	4,610	0.02%
2022/03/03	1	208.50	0	0.00	205.00	1	4,604	0.02%
2022/03/02	1	206.50	2	201.50	209.00	-1	4,612	-0.02%
2022/03/01	2	206.00	0.1	209.00	210.00	2	4,621	0.04%
2022/02/25	3.1	201.16	1	200.50	199.00	2.1	4,649	0.04%
2022/02/24	4	219.13	5	217.02	214.50	-1	4,561	-0.02%
2022/02/23	0	231.00	0	0.00	231.50	0	4,538	0.00%
2022/02/22	0	0.00	1	225.00	227.00	-1	4,556	-0.02%
2022/02/18	2	230.00	6	230.50	231.50	-4	4,569	-0.09%
2022/02/16	2	238.50	0	0.00	235.00	2	4,627	0.04%
2022/02/15	7	245.14	7.2	244.75	233.00	-0.2	4,656	0.00%
2022/02/14	3	241.67	5	244.70	243.50	-2	4,632	-0.04%
2022/02/11	8	251.31	3	250.50	249.50	5	4,625	0.11%
2022/02/10	6.2	253.00	16	254.13	255.00	-9.8	4,607	-0.21%
2022/02/09	16	248.31	10	248.10	253.50	6	4,678	0.13%
2022/02/08	1	237.50	4	238.88	240.00	-3	4,645	-0.06%
2022/02/07	1	235.00	5	226.10	237.00	-4	4,705	-0.09%
2022/01/26	5	222.40	4	220.75	221.50	1	4,780	0.02%
2022/01/25	5	223.20	3	226.50	219.00	2	4,901	0.04%
2022/01/24	9	232.44	5	231.00	231.50	4	5,016	0.08%
2022/01/21	5	239.80	2	245.00	233.00	3	5,012	0.06%
2022/01/20	11	248.73	2	249.25	254.00	9	5,042	0.18%
2022/01/19	10	244.35	10	249.25	246.50	0	5,063	0.00%
2022/01/18	14	252.14	11.1	245.01	246.00	2.9	4,986	0.06%
2022/01/17	3	236.33	3	239.33	244.50	0	4,856	0.00%
2022/01/14	5.1	224.83	5	226.70	230.00	0.1	4,776	0.00%
2022/01/13	5	232.60	3.2	239.63	229.00	1.8	4,754	0.04%
2022/01/12	17	256.56	19	247.61	242.50	-2	4,737	-0.04%
2022/01/11	16.2	241.14	22	241.93	245.00	-5.8	4,546	-0.13%
2022/01/10	3	231.83	11	236.05	239.00	-8	4,355	-0.18%
2022/01/07	7	223.71	3	227.33	221.50	4	4,261	0.09%
2022/01/06	1	216.00	3	221.67	223.00	-2	4,186	-0.05%
2022/01/05	2	216.00	0	0.00	219.50	2	4,131	0.05%
2022/01/04	1	220.00	0	0.00	217.50	1	4,133	0.02%
2022/01/03	2	219.25	0	0.00	220.00	2	4,150	0.05%
2021/12/30	6	220.50	9	219.00	219.00	-3	4,126	-0.07%
2021/12/28	1	213.50	0	0.00	213.50	1	4,111	0.02%
2021/12/27	2	214.50	1	215.00	213.50	1	4,112	0.02%
2021/12/24	0	0.00	9	216.78	215.50	-9	4,111	-0.22%
2021/12/23	9	216.61	1	220.00	215.50	8	4,102	0.19%
2021/12/22	0	0.00	5	216.60	216.00	-5	4,098	-0.12%
2021/12/21	5	217.00	1	216.00	218.50	4	4,095	0.10%
2021/12/17	10	220.00	10	222.50	216.00	0	4,054	0.00%
2021/12/16	7	227.64	5	235.20	235.50	2	3,921	0.05%
2021/12/15	0	0.00	1	219.50	219.50	-1	3,761	-0.03%
2021/12/14	4	225.75	7	223.86	223.00	-3	3,729	-0.08%
2021/12/13	13	220.69	15	223.37	223.50	-2	3,672	-0.05%
2021/12/09	2	217.75	1	223.00	219.00	1	3,608	0.03%
2021/12/08	6	225.00	1	218.50	219.50	5	3,594	0.14%
2021/12/07	3	222.17	8	226.50	227.50	-5	3,481	-0.14%
2021/12/06	0	0.00	1	225.00	222.00	-1	3,405	-0.03%
2021/12/01	0	0.00	1	209.50	209.00	-1	3,427	-0.03%
2021/11/25	1	217.00	0	0.00	206.00	1	3,497	0.03%
2021/11/24	6	221.25	4	223.13	217.00	2	3,481	0.06%
2021/11/23	2	215.25	2	219.50	222.00	0	3,432	0.00%
2021/11/22	1	221.50	2	219.50	221.50	-1	3,470	-0.03%
2021/11/18	0	0.00	2	214.00	209.50	-2	3,435	-0.06%
2021/11/17	0	0.00	5	215.00	217.50	-5	3,416	-0.15%
2021/11/16	1	212.50	1	213.50	214.50	0	3,416	0.00%
2021/11/15	7	209.50	2	216.50	214.50	5	3,404	0.15%
2021/11/12	1	213.00	0	0.00	206.50	1	3,370	0.03%
2021/11/10	1	216.50	0.1	215.00	214.50	0.9	3,305	0.03%
2021/11/08	4	226.25	1	230.00	221.00	3	3,316	0.09%
2021/11/05	1	220.00	0	0.00	222.00	1	3,209	0.03%
2021/11/04	24	228.19	24	225.73	219.50	0	3,141	0.00%
2021/11/03	3	222.17	3	224.83	223.00	0	3,087	0.00%
2021/11/02	15	225.13	28	226.46	225.00	-13	2,991	-0.43%
2021/11/01	22	220.32	11	219.86	216.50	11	2,875	0.38%
2021/10/29	5	211.30	3	214.67	210.00	2	2,747	0.07%
2021/10/28	8	216.63	6	218.83	214.00	2	2,742	0.07%
2021/10/27	1	204.00	6	212.42	219.00	-5	2,697	-0.19%
2021/10/26	0	0.00	4	198.88	199.50	-4	2,800	-0.14%
2021/10/25	14	203.07	9	203.72	197.00	5	2,950	0.17%
2021/10/22	1	201.00	1	203.50	202.00	0	3,068	0.00%
2021/10/21	5	202.10	2	201.00	199.00	3	3,447	0.09%
2021/10/20	15	200.60	19.1	201.58	205.00	-4.1	3,685	-0.11%
2021/10/19	2	193.25	2	195.75	199.00	0	3,722	0.00%
2021/10/18	8	191.94	13	195.58	196.50	-5	3,646	-0.14%
2021/10/15	1	187.50	3.1	188.50	188.50	-2.1	3,467	-0.06%
2021/10/13	0	0.00	1	178.00	179.50	-1	3,423	-0.03%
2021/10/12	2	180.50	6	180.42	180.50	-4	3,424	-0.12%
2021/10/08	0	0.00	6	175.17	177.00	-6	3,416	-0.18%
2021/10/06	1	163.50	0	0.00	160.00	1	3,428	0.03%
2021/10/05	4	165.50	0	0.00	165.50	4	3,429	0.12%
2021/10/01	3	166.33	6	164.33	165.50	-3	3,415	-0.09%
2021/09/30	1	173.50	0	0.00	173.50	1	3,414	0.03%
2021/09/28	2	176.50	0	0.00	176.50	2	3,419	0.06%
2021/09/27	1	182.00	2	181.00	181.00	-1	3,418	-0.03%
2021/09/23	0	0.00	16	181.34	181.00	-16	3,428	-0.47%
2021/09/22	1	184.00	0	0.00	184.00	1	3,429	0.03%
2021/09/16	0	0.00	1	184.50	186.00	-1	3,467	-0.03%
2021/09/15	2	185.00	1	186.00	184.00	1	3,508	0.03%
2021/09/14	2	189.50	0	0.00	189.00	2	3,524	0.06%
2021/09/13	1	189.00	0	0.00	190.00	1	3,520	0.03%
2021/09/10	1	194.00	0	0.00	195.00	1	3,516	0.03%
2021/09/09	4	190.63	11	195.50	197.50	-7	3,519	-0.20%
2021/09/07	6	194.33	6.1	188.67	194.00	-0.1	3,486	0.00%
2021/09/06	2	196.00	4	196.13	192.00	-2	3,449	-0.06%
2021/09/03	3	194.83	1	193.50	195.50	2	3,442	0.06%
2021/09/02	14	195.93	3	196.67	197.00	11	3,413	0.32%
2021/09/01	4	191.75	8	192.56	193.00	-4	3,349	-0.12%
2021/08/31	13	188.62	4	187.88	190.00	9	3,333	0.27%
2021/08/30	1	189.00	1	186.50	186.50	0	3,359	0.00%
2021/08/27	2	183.50	2	180.25	180.00	0	3,326	0.00%
2021/08/26	2	186.50	2	183.75	182.50	0	3,304	0.00%
2021/08/25	0	0.00	1	176.00	184.50	-1	3,246	-0.03%
2021/08/24	1	168.00	1	167.50	168.00	0	3,232	0.00%
2021/08/23	1	170.00	0	0.00	169.50	1	3,240	0.03%
2021/08/20	1	166.00	0	0.00	164.00	1	3,250	0.03%
2021/08/19	0	0.00	1	168.50	161.50	-1	3,240	-0.03%
2021/08/18	1	167.50	2	168.75	171.50	-1	3,230	-0.03%
2021/08/17	1	165.00	2	168.50	165.00	-1	3,216	-0.03%
2021/08/16	2	171.00	8	172.06	171.00	-6	3,208	-0.19%
2021/08/13	11	188.09	1	181.00	178.00	10	3,180	0.31%
2021/08/12	1	178.00	1	177.50	178.00	0	3,117	0.00%
2021/08/11	1	178.50	5	176.90	177.00	-4	3,128	-0.13%
2021/08/10	1	180.50	4	180.63	180.50	-3	3,117	-0.10%
2021/08/09	2	188.50	2	192.75	182.00	0	3,125	0.00%
2021/08/06	2	194.25	0	0.00	194.50	2	3,091	0.06%
2021/08/05	2	196.25	0.1	195.50	195.00	2	3,087	0.06%
2021/08/04	3	200.83	0	0.00	200.50	3	3,078	0.10%
2021/08/03	0	0.00	5	209.10	205.50	-5	3,046	-0.16%
2021/08/02	5	208.40	10.1	207.41	204.50	-5.1	3,002	-0.17%
2021/07/30	19	213.63	19	212.50	208.00	0	2,914	0.00%
2021/07/29	24	204.67	29	209.69	212.00	-5	2,683	-0.19%
2021/07/28	10.1	198.50	8	195.94	193.00	2.1	2,522	0.08%
2021/07/27	28	205.68	36	206.88	207.00	-8	2,399	-0.33%
2021/07/26	15	198.33	43	199.80	194.00	-28	2,013	-1.39%
2021/07/23	6	186.00	3	192.83	196.50	3	1,718	0.17%
2021/07/22	0	0.00	5	178.30	179.00	-5	1,592	-0.31%
2021/07/21	2	171.00	0	173.00	170.50	2	1,576	0.12%
2021/07/20	4	175.38	0.1	175.50	172.50	3.9	1,582	0.25%
2021/07/19	1	182.00	4	179.88	179.50	-3	1,576	-0.19%
2021/07/16	2	176.75	0	0.00	175.50	2	1,585	0.13%
2021/07/15	2.1	178.02	1	176.50	177.00	1.1	1,610	0.07%
2021/07/14	0	0.00	1	180.00	180.00	-1	1,615	-0.06%
2021/07/13	3.1	175.60	5	178.00	175.50	-1.9	1,639	-0.12%
2021/07/12	1	174.00	1	173.00	174.00	0	1,636	0.00%
2021/07/09	0	0.00	1	173.00	173.00	-1	1,649	-0.06%
2021/07/08	1	174.50	0	0.00	174.50	1	1,738	0.06%
2021/07/07	1	175.00	0	0.00	175.00	1	1,824	0.05%
2021/07/06	0	0.00	1	174.00	173.00	-1	1,946	-0.05%
2021/07/05	2	177.00	1	177.50	175.00	1	2,035	0.05%
2021/07/02	3	169.83	1	167.00	173.00	2	2,249	0.09%
2021/07/01	1	171.00	1	167.00	167.00	0	2,388	0.00%
2021/06/30	1	173.50	0	0.00	173.00	1	2,522	0.04%
2021/06/29	2	174.50	0	0.00	172.50	2	2,605	0.08%
2021/06/28	0	0.00	1	176.00	176.00	-1	2,663	-0.04%
2021/06/25	7	185.21	0	0.00	179.50	7	2,677	0.26%
2021/06/24	1	183.50	3.1	183.96	184.00	-2.1	2,692	-0.08%
2021/06/23	3	180.50	6	179.50	179.50	-3	2,664	-0.11%
2021/06/22	1.1	174.93	5.1	172.57	172.50	-4.1	2,655	-0.15%
2021/06/21	1	174.00	3	176.00	174.00	-2	2,685	-0.07%
2021/06/18	4	179.75	2	176.50	179.50	2	2,721	0.07%
2021/06/17	7	177.07	6	177.58	178.50	1	2,716	0.04%
2021/06/16	0	0.00	3	171.33	172.00	-3	2,706	-0.11%
2021/06/15	7	174.50	4	175.00	175.50	3	2,738	0.11%
2021/06/11	1	173.00	0	0.00	171.00	1	2,867	0.03%
2021/06/10	0	0.00	1	175.50	176.00	-1	2,887	-0.03%
2021/06/09	3	173.67	0	0.00	176.50	3	2,984	0.10%
2021/06/08	6	175.58	7	174.79	174.00	-1	2,995	-0.03%
2021/06/07	5	171.80	3	174.00	175.50	2	2,992	0.07%
2021/06/04	0	0.00	2	167.25	168.00	-2	2,950	-0.07%
2021/06/03	2	167.00	0	0.00	167.00	2	2,941	0.07%
2021/06/02	0	0.00	1	170.00	168.00	-1	2,945	-0.03%
2021/06/01	3.1	166.52	2	166.50	166.00	1.1	2,969	0.04%
2021/05/31	1	164.00	0	0.00	163.00	1	2,948	0.03%
2021/05/27	1	152.00	0	0.00	153.50	1	2,943	0.03%
2021/05/26	0	0.00	1	153.50	155.00	-1	2,994	-0.03%
2021/05/25	2	153.00	2	154.50	153.00	0	2,995	0.00%
2021/05/24	0	0.00	3	147.33	150.00	-3	2,989	-0.10%
2021/05/21	3	143.00	1.1	144.91	145.00	1.9	2,992	0.06%
2021/05/20	1	142.50	0	0.00	141.00	1	3,010	0.03%
2021/05/19	0	144.00	0	0.00	140.00	0	3,026	0.00%
2021/05/18	1	140.00	2	140.50	145.00	-1	3,011	-0.03%
2021/05/17	2	133.00	0	0.00	134.50	2	2,997	0.07%
2021/05/14	1.3	144.69	0	0.00	142.50	1.3	2,965	0.04%
2021/05/13	0	0.00	1	149.00	147.00	-1	2,940	-0.03%
2021/05/12	4	147.63	0	0.00	147.00	4	2,919	0.14%
2021/05/11	1	161.00	4.1	160.51	159.00	-3.1	2,877	-0.11%
2021/05/10	0	168.50	0	0.00	167.00	0	2,860	0.00%
2021/05/07	3	171.00	0	0.00	172.50	3	2,877	0.10%
2021/05/05	8	166.63	5	160.40	159.50	3	2,883	0.10%
2021/05/04	0.1	161.00	2	160.00	165.00	-1.9	2,880	-0.07%
2021/05/03	1.3	175.08	0	0.00	172.50	1.3	2,851	0.05%
2021/04/29	1	184.00	1	184.00	184.00	0	2,846	0.00%
2021/04/28	2.1	186.71	5	185.00	184.50	-2.9	2,849	-0.10%
2021/04/27	2	188.50	2	190.00	187.00	0	2,902	0.00%
2021/04/26	4	191.50	5	189.70	189.50	-1	2,903	-0.03%
2021/04/23	4	188.25	1	188.00	189.00	3	2,903	0.10%
2021/04/22	5.1	189.71	5	189.40	185.00	0.1	2,930	0.00%
2021/04/21	3	188.33	1	188.00	187.00	2	2,918	0.07%
2021/04/20	0	0.00	3	192.50	192.50	-3	2,900	-0.10%
2021/04/19	5	190.60	0	0.00	191.50	5	2,900	0.17%
2021/04/16	1	189.00	8.3	185.68	186.50	-7.3	2,883	-0.25%
2021/04/15	3	187.17	1	186.50	188.00	2	2,873	0.07%
2021/04/14	16	185.41	15	185.57	189.50	1	2,868	0.03%
2021/04/13	7	185.93	7	187.93	182.50	0	2,823	0.00%
2021/04/12	9.3	200.14	0	197.50	195.50	9.3	2,747	0.34%
2021/04/09	2	218.25	4.2	218.26	217.00	-2.2	2,654	-0.08%
2021/04/08	10	223.45	13	220.46	220.00	-3	2,632	-0.11%
2021/04/07	5	195.20	11	202.14	216.00	-6	2,409	-0.25%
2021/04/06	6	194.83	12	195.75	196.50	-6	2,265	-0.26%
2021/04/01	9	180.67	10	182.85	184.00	-1	2,128	-0.05%
2021/03/31	6	176.33	3.1	177.47	181.00	2.9	2,047	0.14%
2021/03/30	3.2	173.91	3	172.17	174.00	0.2	1,986	0.01%
2021/03/29	2	170.75	3	171.17	173.50	-1	1,963	-0.05%
2021/03/26	4	164.75	0	0.00	166.50	4	1,931	0.21%
2021/03/25	1.1	162.82	2.1	162.73	161.00	-1	1,930	-0.05%
2021/03/24	2	165.50	1	166.50	164.00	1	1,919	0.05%
2021/03/23	7	173.07	6	170.50	170.50	1	1,907	0.05%
2021/03/22	3	171.17	1	171.50	169.00	2	1,871	0.11%
2021/03/19	10	171.00	16	169.34	168.50	-6	1,874	-0.32%
2021/03/18	5	171.50	7	171.50	172.00	-2	1,873	-0.11%
2021/03/17	24	175.00	12.1	175.63	170.00	11.9	1,903	0.62%
2021/03/16	6	170.75	14.1	168.54	168.00	-8.1	1,785	-0.45%
2021/03/15	5	168.00	5.1	165.62	169.00	-0.1	1,781	0.00%
2021/03/12	0.1	160.50	1	161.00	159.50	-0.9	1,731	-0.05%
2021/03/11	0	0.00	1	159.50	161.50	-1	1,798	-0.06%
2021/03/10	0.4	156.09	3	156.00	155.00	-2.6	1,828	-0.14%
2021/03/09	0	0.00	4	153.50	154.50	-4	1,857	-0.22%
2021/03/08	8.1	157.82	5	154.00	154.50	3.1	1,911	0.16%
2021/03/05	0	0.00	1	157.00	157.00	-1	1,947	-0.05%
2021/03/04	1	156.50	0	0.00	155.50	1	2,024	0.05%
2021/03/03	2	154.50	2	155.25	157.00	0	2,232	0.00%
2021/03/02	1	155.00	5	153.00	152.50	-4	2,237	-0.18%
2021/02/26	6.2	164.30	6	162.33	159.00	0.2	2,229	0.01%
2021/02/25	3	162.00	0	0.00	162.00	3	2,200	0.14%
2021/02/24	5	162.40	0	0.00	160.50	5	2,221	0.23%
2021/02/23	2	161.25	0	0.00	162.00	2	2,226	0.09%
2021/02/22	5	163.00	1	161.00	163.00	4	2,267	0.18%
2021/02/19	2	158.75	0	0.00	158.50	2	2,280	0.09%
2021/02/18	0	0.00	1	159.50	159.50	-1	2,302	-0.04%
2021/02/17	1	157.00	1	158.00	156.50	0	2,340	0.00%
2021/02/05	1	153.00	0	0.00	155.00	1	2,349	0.04%
2021/02/03	1	152.00	2	153.50	152.00	-1	2,378	-0.04%
2021/02/02	1	152.50	4	153.00	153.50	-3	2,413	-0.12%
2021/02/01	3.3	152.24	0	0.00	152.00	3.3	2,413	0.14%
2021/01/29	3	157.67	0	0.00	156.00	3	2,409	0.12%
2021/01/28	12	163.29	4	163.25	163.50	8	2,388	0.33%
2021/01/27	4	161.00	2	162.75	161.00	2	2,365	0.08%
2021/01/26	9	162.44	4	161.88	160.50	5	2,365	0.21%
2021/01/25	4	163.13	1	161.00	164.00	3	2,342	0.13%
2021/01/21	5	158.00	1	160.50	157.50	4	2,310	0.17%
2021/01/20	12	161.04	7	160.00	157.50	5	2,310	0.22%
2021/01/19	2	159.00	2	155.50	159.00	0	2,253	0.00%
2021/01/18	1	151.50	2	152.00	152.00	-1	2,274	-0.04%
2021/01/15	2	155.25	1	154.00	154.50	1	2,283	0.04%
2021/01/14	5	163.20	3	164.17	160.50	2	2,296	0.09%
2021/01/13	0	0.00	3	158.83	160.00	-3	2,329	-0.13%
2021/01/12	1	157.50	1	159.50	155.00	0	2,315	0.00%
2021/01/11	4	158.50	4	160.38	157.50	0	2,310	0.00%
2021/01/08	1	156.50	1	155.00	155.00	0	2,319	0.00%
2021/01/07	1	162.00	1	158.00	158.00	0	2,305	0.00%
2021/01/06	1	166.00	0	0.00	159.50	1	2,281	0.04%
2021/01/05	2	168.75	1	168.50	170.00	1	2,239	0.04%
2021/01/04	5	169.00	6	169.50	171.00	-1	2,234	-0.04%
2020/12/31	10	168.85	0	0.00	167.00	10	2,194	0.46%
2020/12/28	2	160.75	2	161.25	160.00	0	2,132	0.00%
2020/12/25	1	158.50	1	158.00	158.50	0	2,122	0.00%
2020/12/24	4	156.88	4	157.00	158.00	0	2,117	0.00%
2020/12/23	2	153.50	2	154.25	153.50	0	2,115	0.00%
2020/12/22	0	0.00	1	155.50	153.00	-1	2,142	-0.05%
2020/12/17	1	159.00	0	0.00	155.50	1	2,154	0.05%
2020/12/16	2	159.75	1	160.00	159.50	1	2,159	0.05%
2020/12/15	0	0.00	1	161.00	159.00	-1	2,204	-0.05%
2020/12/14	2	163.50	2	162.00	164.50	0	2,213	0.00%
2020/12/11	1.3	167.31	14	167.36	165.50	-12.7	2,255	-0.56%
2020/12/10	0	0.00	3	174.00	176.00	-3	2,213	-0.14%
2020/12/09	16	177.72	6	177.42	175.50	10	2,237	0.45%
2020/12/08	13	177.27	8	176.63	176.50	5	2,192	0.23%
2020/12/07	8.2	176.13	5	174.50	172.50	3.2	2,141	0.15%
2020/12/04	9	172.61	7	172.29	172.00	2	2,065	0.10%
2020/12/03	8	171.81	4	167.00	167.00	4	2,016	0.20%
2020/12/02	7	171.14	8	172.81	172.00	-1	2,000	-0.05%
2020/12/01	3	166.00	4	168.88	170.50	-1	1,968	-0.05%
2020/11/30	9	172.78	4	171.13	166.50	5	1,947	0.26%
2020/11/27	11	168.09	15	171.17	175.00	-4	1,926	-0.21%
2020/11/26	1	160.00	2	160.25	159.50	-1	1,780	-0.06%
2020/11/24	2	162.50	1	156.50	157.00	1	1,763	0.06%
2020/11/23	2	158.00	3	160.67	160.00	-1	1,761	-0.06%
2020/11/19	4	162.13	3	161.00	161.50	1	1,776	0.06%
2020/11/18	2	158.25	4	159.25	160.00	-2	1,769	-0.11%
2020/11/17	4	156.63	17	157.85	156.00	-13	1,744	-0.75%
2020/11/16	15	153.67	4	155.50	155.00	11	1,724	0.64%
2020/11/13	0	0.00	3	146.50	150.00	-3	1,677	-0.18%
2020/11/12	2	144.50	0	0.00	144.00	2	1,668	0.12%
2020/11/11	5	148.60	6	147.75	146.00	-1	1,679	-0.06%
2020/11/10	3	151.00	4	149.63	150.50	-1	1,678	-0.06%
2020/11/09	1	145.50	2	147.00	147.00	-1	1,646	-0.06%
2020/11/06	2	148.50	2	144.00	144.00	0	1,669	0.00%
2020/11/05	4	147.75	3	147.17	147.00	1	1,688	0.06%
2020/11/04	1	143.50	7	144.00	145.50	-6	1,686	-0.36%
2020/11/03	3	143.17	1	144.00	141.50	2	1,682	0.12%
2020/11/02	0	0.00	5	139.00	138.00	-5	1,699	-0.29%
2020/10/30	1	139.50	1	140.50	139.00	0	1,728	0.00%
2020/10/26	1	154.50	2	153.25	150.50	-1	1,795	-0.06%
2020/10/23	5	146.80	4	149.50	149.50	1	1,763	0.06%
2020/10/22	1	147.00	11	147.36	144.50	-10	1,789	-0.56%
2020/10/21	11	148.18	11	145.09	149.00	0	1,749	0.00%
2020/10/20	3	135.50	0.2	138.00	135.50	2.9	1,702	0.17%
2020/10/19	7	134.93	4.9	133.89	135.00	2.2	1,742	0.12%
2020/10/16	4	133.50	14	136.82	132.50	-10	1,779	-0.56%
2020/10/15	1	139.50	0	0.00	139.50	1	1,787	0.06%
2020/10/13	2	142.75	0	0.00	142.50	2	1,871	0.11%
2020/10/07	2	150.25	1	149.50	149.50	1	2,004	0.05%
2020/09/29	0	0.00	2	147.00	146.00	-2	2,139	-0.09%
2020/09/28	2	145.50	0	0.00	146.50	2	2,173	0.09%
2020/09/25	0	0.00	2	142.75	141.00	-2	2,228	-0.09%
2020/09/24	12	148.63	1	147.50	147.50	11	2,236	0.49%
2020/09/23	2	154.50	0	0.00	154.50	2	2,266	0.09%
2020/09/21	0	0.00	2	157.50	158.50	-2	2,306	-0.09%
2020/09/18	5	167.70	3	168.33	164.00	2	2,303	0.09%
2020/09/17	2	166.50	4	167.38	168.00	-2	2,257	-0.09%
2020/09/16	2	164.75	3	166.17	165.00	-1	2,260	-0.04%
2020/09/15	3	161.67	1	160.00	160.00	2	2,221	0.09%
2020/09/14	7	159.21	2	155.00	162.00	5	2,244	0.22%
2020/09/11	1	150.00	2	150.50	152.50	-1	2,272	-0.04%
2020/09/10	2	151.00	0	0.00	150.50	2	2,280	0.09%
2020/09/09	2	151.75	1	152.00	153.00	1	2,303	0.04%
2020/09/08	1	154.00	1	154.50	155.00	0	2,312	0.00%
2020/09/07	1	151.50	1	154.00	152.00	0	2,330	0.00%
2020/09/04	2	155.50	2	157.50	157.00	0	2,359	0.00%
2020/09/03	1	164.00	0	0.00	163.50	1	2,374	0.04%
2020/09/02	21	168.93	7	168.79	168.00	14	2,348	0.60%
2020/09/01	2	162.50	12	161.63	165.00	-10	2,245	-0.45%
2020/08/31	1	154.50	3	157.83	153.00	-2	2,197	-0.09%
2020/08/28	2	153.00	2	155.50	154.00	0	2,220	0.00%
2020/08/27	4	155.25	0	0.00	153.00	4	2,233	0.18%
2020/08/26	5	155.30	6	158.33	156.50	-1	2,234	-0.04%
2020/08/25	5	153.90	0	0.00	151.50	5	2,222	0.22%
2020/08/24	3	152.50	3	152.33	152.00	0	2,220	0.00%
2020/08/21	2	139.25	1	140.50	142.00	1	2,198	0.05%
2020/08/20	1	135.00	0	0.00	133.00	1	2,214	0.05%
2020/08/19	0	0.00	3	146.67	144.00	-3	2,244	-0.13%
2020/08/14	2	149.00	0	0.00	149.00	2	2,375	0.08%
2020/08/12	1	136.00	3	137.83	142.00	-2	2,484	-0.08%
2020/08/11	1	145.00	0	0.00	142.00	1	2,496	0.04%
2020/08/10	1	152.00	0	0.00	151.00	1	2,519	0.04%
2020/08/07	0	0.00	1	157.00	153.00	-1	2,557	-0.04%
2020/08/05	1	163.00	0	0.00	162.50	1	2,688	0.04%
2020/08/04	1	157.00	7	160.71	158.50	-6	2,747	-0.22%
2020/07/31	2	153.50	1	152.50	153.50	1	2,828	0.04%
2020/07/30	0	0.00	1	152.00	153.00	-1	2,855	-0.04%
2020/07/28	3	156.67	1	157.50	155.00	2	2,842	0.07%
2020/07/27	2	149.50	0	0.00	150.50	2	2,802	0.07%
2020/07/24	7	152.79	1	152.50	150.00	6	2,798	0.21%
2020/07/21	0	0.00	5	147.50	147.00	-5	2,774	-0.18%
2020/07/20	1	142.00	3	141.50	142.00	-2	2,755	-0.07%
2020/07/17	2	147.75	0	0.00	148.50	2	2,757	0.07%
2020/07/16	2	157.00	2	153.50	154.00	0	2,751	0.00%
2020/07/15	0	0.00	2	175.00	163.00	-2	2,715	-0.07%
2020/07/14	1	176.00	0	0.00	175.50	1	2,692	0.04%
2020/07/13	2	174.25	0	0.00	176.00	2	2,655	0.08%
2020/07/10	1	176.50	2	179.25	173.00	-1	2,635	-0.04%
2020/07/09	0	0.00	1	170.00	171.00	-1	2,575	-0.04%
2020/07/08	2	176.75	1	179.50	174.00	1	2,573	0.04%
2020/07/07	1	183.50	1	177.00	177.00	0	2,559	0.00%
2020/07/06	2	182.50	1	189.50	180.00	1	2,574	0.04%
2020/07/03	1	183.00	1	183.00	182.00	0	2,539	0.00%
2020/07/02	3	178.17	1	176.00	176.00	2	2,528	0.08%
2020/07/01	3	173.50	1	171.50	172.00	2	2,496	0.08%
2020/06/29	0	0.00	1	160.50	157.00	-1	2,435	-0.04%
2020/06/23	1	170.50	2	171.00	166.00	-1	2,414	-0.04%
2020/06/19	2	164.00	8	163.06	162.00	-6	2,386	-0.25%
2020/06/18	8	167.56	6	162.92	168.50	2	2,352	0.09%
2020/06/17	1	156.00	1	154.50	153.50	0	2,281	0.00%
2020/06/12	1	150.00	4	148.25	152.50	-3	2,248	-0.13%
2020/06/11	0	0.00	2	149.25	150.50	-2	2,230	-0.09%
2020/06/10	3	144.17	4	140.25	144.00	-1	2,190	-0.05%
2020/06/09	6	150.00	4	149.50	149.00	2	2,164	0.09%
2020/06/05	0	0.00	2	155.00	150.00	-2	2,178	-0.09%
2020/06/04	8	150.31	0	0.00	152.00	8	2,184	0.37%
2020/06/03	3	156.00	0	0.00	155.00	3	2,163	0.14%
2020/06/02	1	155.50	4	158.13	159.00	-3	2,146	-0.14%
2020/06/01	5	159.20	2	162.50	161.00	3	2,150	0.14%
2020/05/29	1	153.50	1	154.50	153.50	0	2,126	0.00%
2020/05/28	2	152.25	4	155.25	154.00	-2	2,123	-0.09%
2020/05/27	5	153.80	0	0.00	150.00	5	2,113	0.24%
2020/05/26	3	151.83	5	156.60	154.50	-2	2,117	-0.09%
2020/05/25	1	147.50	1	145.50	146.00	0	2,065	0.00%
2020/05/22	3	150.67	2	147.25	147.50	1	2,038	0.05%
2020/05/21	3	150.00	7	146.00	151.00	-4	2,005	-0.20%
2020/05/20	7	147.50	11	143.36	147.50	-4	1,939	-0.21%
2020/05/19	8	132.56	5	134.30	134.50	3	1,874	0.16%
2020/05/18	0	0.00	1	130.00	130.50	-1	1,837	-0.05%
2020/05/15	1	122.00	2	126.00	126.00	-1	1,811	-0.06%
2020/05/14	5	129.60	6	131.08	128.00	-1	1,792	-0.06%
2020/05/13	8.7	130.81	3	133.00	136.50	5.7	1,751	0.33%
2020/05/12	3	123.67	8	129.00	132.00	-5	1,702	-0.29%
2020/05/11	8.3	122.35	4	119.63	120.00	4.3	1,633	0.26%
2020/05/08	0	0.00	4	119.00	119.00	-4	1,550	-0.26%
2020/05/07	4	105.75	4	107.50	108.50	0	1,489	0.00%
2020/05/06	0	0.00	5	95.00	99.00	-5	1,437	-0.35%
2020/05/04	2	89.85	2	90.50	90.30	0	1,426	0.00%
2020/04/30	2	93.05	0	0.00	92.70	2	1,447	0.14%
2020/04/29	1	91.50	0	0.00	92.70	1	1,457	0.07%
2020/04/28	3	92.43	6	91.87	92.00	-3	1,470	-0.20%
2020/04/27	3	93.20	3	92.23	95.00	0	1,459	0.00%
2020/04/24	2	88.00	3	87.47	87.20	-1	1,440	-0.07%
2020/04/23	2	88.90	6	90.60	89.00	-4	1,439	-0.28%
2020/04/22	5	87.30	1	89.30	91.00	4	1,429	0.28%
2020/04/21	9	87.96	0	0.00	87.90	9	1,417	0.63%
2020/04/17	0	0.00	4	81.08	80.40	-4	1,379	-0.29%
2020/04/15	1	79.90	1	80.10	80.10	0	1,403	0.00%
2020/04/14	1	79.50	3	78.50	79.70	-2	1,428	-0.14%
2020/04/13	2	79.25	0	0.00	78.20	2	1,449	0.14%
2020/04/10	0	0.00	3	84.47	84.80	-3	1,455	-0.21%
2020/04/09	6	86.42	0	0.00	85.40	6	1,498	0.40%
2020/04/08	0	0.00	1	81.40	81.40	-1	1,507	-0.07%
2020/04/07	2	74.00	3	74.93	74.00	-1	1,512	-0.07%
2020/04/06	1	72.10	0	0.00	71.90	1	1,532	0.07%
2020/04/01	1	66.90	2	66.70	66.90	-1	1,577	-0.06%
2020/03/31	0	0.00	2	67.85	66.00	-2	1,647	-0.12%
2020/03/30	1	63.60	2	65.75	66.50	-1	1,679	-0.06%
2020/03/27	2	66.75	0	0.00	66.40	2	1,738	0.12%
2020/03/26	1	67.80	0	0.00	67.80	1	1,798	0.06%
2020/03/25	1	68.70	0	0.00	67.80	1	1,794	0.06%
2020/03/24	0	0.00	2	64.60	64.60	-2	1,788	-0.11%
2020/03/23	1	58.50	0	0.00	58.80	1	1,772	0.06%
2020/03/19	1	60.50	2	60.80	60.50	-1	1,759	-0.06%
2020/03/18	2	69.65	0	0.00	67.20	2	1,745	0.11%
2020/03/16	0	0.00	1	78.80	75.50	-1	1,734	-0.06%
2020/03/13	2	77.70	1	81.70	81.70	1	1,724	0.06%
2020/03/12	1	81.70	0	0.00	81.70	1	1,718	0.06%
2020/03/09	1	90.00	0	0.00	87.50	1	1,661	0.06%
2020/03/06	0	0.00	1	93.50	93.50	-1	1,648	-0.06%
2020/03/05	1	95.50	0	0.00	96.50	1	1,659	0.06%
2020/03/04	0	0.00	1	90.10	91.10	-1	1,634	-0.06%
2020/03/03	0	0.00	2	95.70	93.50	-2	1,626	-0.12%
2020/03/02	2	89.80	5	91.84	92.00	-3	1,623	-0.18%
2020/02/26	0	0.00	5	105.00	104.00	-5	1,578	-0.32%
2020/02/25	0	0.00	2	105.25	105.00	-2	1,586	-0.13%
2020/02/24	1	105.00	4	105.25	106.00	-3	1,576	-0.19%
2020/02/21	4	107.50	2	106.75	106.50	2	1,570	0.13%
2020/02/20	1	112.00	3	112.17	112.00	-2	1,548	-0.13%
2020/02/19	1	116.00	1	115.00	115.00	0	1,533	0.00%
2020/02/18	4	113.88	2	112.50	112.50	2	1,514	0.13%
2020/02/17	7	114.79	0	0.00	114.50	7	1,496	0.47%
2020/02/13	1	112.00	1	109.00	109.00	0	1,460	0.00%
2020/02/12	1	112.00	2	111.00	113.00	-1	1,435	-0.07%
2020/02/10	0	0.00	1	105.50	104.50	-1	1,405	-0.07%
2020/02/07	4	107.38	3	106.33	105.50	1	1,401	0.07%
2020/02/06	2	112.50	1	104.50	113.00	1	1,381	0.07%
2020/02/05	5	104.30	1	103.00	103.00	4	1,359	0.30%
2020/02/04	3	105.17	3	108.33	107.00	0	1,340	0.00%
2020/02/03	3	103.33	6	105.50	106.00	-3	1,320	-0.23%
2020/01/31	2	108.75	1	105.00	113.50	1	1,312	0.08%
2020/01/30	4	116.63	2	116.50	116.50	2	1,292	0.15%
2020/01/20	1	125.50	2	129.00	129.00	-1	1,277	-0.08%
2020/01/17	2	125.00	1	123.50	123.00	1	1,258	0.08%
2020/01/16	1	124.00	1	126.00	126.00	0	1,248	0.00%
2020/01/15	4	122.88	0	0.00	124.00	4	1,244	0.32%
2020/01/14	2	125.00	3	126.17	128.00	-1	1,221	-0.08%
2020/01/13	3	116.83	0	0.00	118.00	3	1,188	0.25%
2020/01/10	2	116.00	2	116.50	116.00	0	1,174	0.00%
2020/01/08	3	123.67	5	122.10	120.00	-2	1,123	-0.18%
2020/01/07	2	130.25	0	0.00	130.00	2	1,087	0.18%
2020/01/06	1	129.00	2	126.50	126.00	-1	1,050	-0.10%
2020/01/03	3	133.00	4	132.50	134.00	-1	1,016	-0.10%
2020/01/02	2	121.75	11	125.00	129.50	-9	952	-0.95%
2019/12/31	4	119.25	4	117.88	118.00	0	888	0.00%
2019/12/30	10	121.25	2	122.00	122.00	8	855	0.94%
2019/12/27	4	118.13	2	119.75	126.50	2	800	0.25%
2019/12/25	2	99.80	0	0.00	111.00	2	733	0.27%
2019/12/24	1	95.50	1	96.90	96.50	0	657	0.00%
2019/12/23	6	92.68	7	93.90	96.10	-1	617	-0.16%
2019/12/20	3	84.33	8	87.36	91.40	-5	552	-0.91%