惠特 (6706)-凱基-高美館券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	106.50	0	0.00	105.50	0	4,341	0.00%
2025/01/17	0	108.50	0	0.00	106.00	0	4,402	0.00%
2025/01/16	1	106.00	1.5	108.16	109.50	-0.5	4,354	-0.01%
2025/01/15	0.1	100.08	0	0.00	99.60	0.1	4,387	0.00%
2025/01/14	10.1	104.49	10	103.00	103.50	0.1	4,372	0.00%
2025/01/13	0	106.50	0	0.00	106.50	0	4,398	0.00%
2025/01/10	12.6	113.10	1	115.00	110.50	11.6	4,373	0.27%
2025/01/09	0	123.50	0	0.00	122.50	0	4,378	0.00%
2025/01/08	10	128.00	10	131.00	131.00	0	4,596	0.00%
2025/01/07	1	136.50	1.1	131.00	131.00	-0.1	4,607	0.00%
2025/01/06	0	0.00	3.1	131.48	133.50	-3.1	4,537	-0.07%
2025/01/02	2	128.50	0	0.00	125.00	2	4,483	0.04%
2024/12/31	0.1	125.00	0	0.00	125.50	0.1	4,490	0.00%
2024/12/27	0.1	132.00	0	0.00	129.50	0.1	4,500	0.00%
2024/12/26	1	133.00	0	0.00	132.00	1	4,496	0.02%
2024/12/24	0	135.00	1	142.00	135.00	-1	4,462	-0.02%
2024/12/20	2	136.25	0	0.00	135.50	2	4,699	0.04%
2024/12/19	6	139.50	6	138.50	137.50	0	4,764	0.00%
2024/12/18	4	141.00	2	145.50	141.00	2	4,941	0.04%
2024/12/17	3	142.33	3	142.83	141.00	0	5,067	0.00%
2024/12/16	6	147.99	7	140.00	139.00	-1	5,343	-0.02%
2024/12/13	1	152.50	0	0.00	151.00	1	5,783	0.02%
2024/12/12	6	158.50	6	154.00	154.00	0	6,091	0.00%
2024/12/10	0	157.00	0	0.00	154.00	0	6,295	0.00%
2024/12/09	6	165.00	6	164.00	163.50	0	6,407	0.00%
2024/12/06	5	168.00	5	166.00	165.00	0	6,576	0.00%
2024/12/05	12	168.54	5	166.50	167.00	7	6,776	0.10%
2024/12/04	8	156.63	6	165.75	169.50	2	6,784	0.03%
2024/12/02	7	143.29	7	147.50	149.00	0	6,766	0.00%
2024/11/29	12	145.88	11	147.14	148.50	1	7,016	0.01%
2024/11/28	1	147.08	0	0.00	147.00	1	7,076	0.01%
2024/11/27	0	0.00	1.1	165.52	163.00	-1.1	6,979	-0.02%
2024/11/26	25	169.36	14.1	168.75	168.00	11	7,063	0.16%
2024/11/25	10	176.85	7	172.79	172.00	3	7,139	0.04%
2024/11/22	11	171.91	15	176.30	177.50	-4	7,111	-0.06%
2024/11/21	8	169.00	20	168.90	171.00	-12	7,106	-0.17%
2024/11/20	0	166.00	0	0.00	165.00	0	7,067	0.00%
2024/11/19	1	163.50	1	166.00	169.00	0	7,018	0.00%
2024/11/15	1	168.00	3	171.00	170.50	-2	7,022	-0.03%
2024/11/14	5	169.00	5	166.00	166.00	0	7,063	0.00%
2024/11/12	4	176.86	4	176.50	174.00	0	7,333	0.00%
2024/11/11	4	185.00	5	186.10	184.50	-1	7,221	-0.01%
2024/11/08	6	188.08	7.3	188.47	191.00	-1.3	7,170	-0.02%
2024/11/07	7.3	182.72	8.1	182.61	183.50	-0.8	6,984	-0.01%
2024/11/06	1	174.50	0	0.00	172.00	1	6,889	0.01%
2024/11/05	6.1	173.67	5	172.00	172.50	1.1	6,902	0.02%
2024/11/04	23	174.35	14	177.64	176.50	9	6,932	0.13%
2024/11/01	1	174.00	18	175.70	175.00	-17	6,906	-0.25%
2024/10/29	1	164.00	4	167.13	161.00	-3	6,823	-0.04%
2024/10/28	0	0.00	1	165.00	165.00	-1	6,838	-0.01%
2024/10/25	2	170.50	2	172.00	172.00	0	6,835	0.00%
2024/10/24	3	173.82	4	167.13	166.00	-1	6,869	-0.01%
2024/10/23	8	175.69	4.3	177.20	176.00	3.7	6,874	0.05%
2024/10/22	1	170.00	2.1	173.53	173.50	-1.1	6,842	-0.02%
2024/10/21	3	166.17	0	166.50	166.50	3	6,771	0.04%
2024/10/18	4	167.38	4	167.25	168.00	0	6,771	0.00%
2024/10/17	20	168.50	13	169.19	170.00	7	6,700	0.10%
2024/10/16	17.1	171.05	10	173.90	172.00	7.1	6,649	0.11%
2024/10/15	9	179.72	27	179.91	172.50	-18	6,547	-0.27%
2024/10/14	20	179.60	6	176.09	181.00	14	6,318	0.22%
2024/10/09	0	0.00	5	181.50	183.00	-5	6,639	-0.08%
2024/10/07	6	181.92	4	182.01	186.00	2	6,859	0.03%
2024/10/04	0	0.00	1	172.00	172.00	-1	7,039	-0.01%
2024/10/01	3	171.50	9	170.39	175.00	-6	7,212	-0.08%
2024/09/30	5	169.40	8	168.56	170.00	-3	7,270	-0.04%
2024/09/25	2	167.50	2	167.51	169.00	0	7,359	0.00%
2024/09/24	6	163.92	6	165.50	168.50	0	7,250	0.00%
2024/09/23	4	162.12	12	161.33	159.00	-8	7,131	-0.11%
2024/09/20	8	167.94	6	168.42	166.50	2	7,080	0.03%
2024/09/19	2	167.25	2	166.00	169.50	0	6,982	0.00%
2024/09/18	7	167.71	9	172.94	166.50	-2	6,891	-0.03%
2024/09/16	16	171.13	8	169.69	171.00	8	6,673	0.12%
2024/09/13	9	154.83	9	156.00	161.00	0	6,252	0.00%
2024/09/12	12	143.04	11	143.59	146.50	1	6,205	0.02%
2024/09/11	1	139.00	1	140.00	136.50	0	6,153	0.00%
2024/09/10	2	142.00	0	0.00	137.00	2	6,174	0.03%
2024/09/09	1	143.50	1	133.60	142.00	0	6,105	0.00%
2024/09/06	4	137.49	5.1	137.23	136.50	-1.1	5,961	-0.02%
2024/09/05	3	134.17	3	132.67	131.00	0	5,979	0.00%
2024/09/04	0	0.00	1	125.00	124.00	-1	5,965	-0.02%
2024/09/03	1	133.50	3	133.67	131.50	-2	5,936	-0.03%
2024/09/02	13.1	138.36	12	135.33	133.00	1.1	5,838	0.02%
2024/08/30	1	131.96	1	135.02	139.00	0	5,504	0.00%
2024/08/28	10	131.50	10	133.50	128.00	0	5,372	0.00%
2024/08/27	2	132.50	2	132.00	128.00	0	5,258	0.00%
2024/08/23	2	120.50	5	131.10	130.50	-3	5,132	-0.06%
2024/08/21	0	0.00	1	127.00	127.00	-1	5,099	-0.02%
2024/08/20	24	130.13	24	126.96	128.50	0	5,098	0.00%
2024/08/19	0	0.00	6	125.50	124.50	-6	5,135	-0.12%
2024/08/16	2	126.50	1	124.50	124.00	1	5,199	0.02%
2024/08/15	2	126.25	1	127.00	126.00	1	5,142	0.02%
2024/08/14	10	121.05	9	123.44	122.00	1	4,983	0.02%
2024/08/12	12	115.00	12	116.33	115.50	0	4,871	0.00%
2024/08/09	0	0.00	0	111.00	111.00	0	4,797	0.00%
2024/08/08	29	98.80	28	98.95	101.00	1	4,780	0.02%
2024/08/07	10	100.90	10	100.70	99.00	0	4,737	0.00%
2024/08/06	5	102.99	5	99.10	98.50	0	4,688	0.00%
2024/08/05	0	0.00	0	108.00	104.50	0	4,601	0.00%
2024/08/02	0	0.00	1	119.00	116.00	-1	4,535	-0.02%
2024/08/01	1	125.00	1	124.50	126.00	0	4,495	0.00%
2024/07/31	0	0.00	2	125.00	122.00	-2	4,461	-0.04%
2024/07/30	3	118.50	3.2	119.44	119.50	-0.2	4,390	0.00%
2024/07/29	1	118.00	0.1	117.50	117.00	0.9	4,348	0.02%
2024/07/26	0	0.00	0.1	116.73	116.50	-0.1	4,279	0.00%
2024/07/23	3.1	111.95	4	111.88	110.50	-0.9	4,199	-0.02%
2024/07/22	0.1	110.00	0	0.00	110.00	0.1	4,126	0.00%
2024/07/19	4.2	123.21	4	122.88	122.00	0.2	4,078	0.00%
2024/07/18	1	125.00	1	125.00	126.00	0	4,020	0.00%
2024/07/12	4	122.25	6	124.42	125.00	-2	3,874	-0.05%
2024/07/11	9	130.50	3.3	133.35	122.00	5.8	3,715	0.16%
2024/07/10	2	130.50	6.1	132.74	135.50	-4.1	3,499	-0.12%
2024/07/09	17.2	122.92	14.1	123.36	123.50	3.1	3,339	0.09%
2024/07/08	9.6	126.70	9.1	124.37	124.50	0.5	3,227	0.01%
2024/07/05	1	121.00	1.1	127.13	128.50	-0.1	3,001	0.00%
2024/07/04	0.1	107.00	0	117.00	117.00	0.1	2,805	0.00%
2024/07/03	4.1	108.45	4	106.50	106.50	0.1	2,713	0.00%
2024/06/28	1	107.00	10	108.00	109.00	-9	2,565	-0.35%
2024/06/27	2	111.50	0	0.00	110.00	2	2,533	0.08%
2024/06/26	3	108.17	2	110.00	110.00	1	2,468	0.04%
2024/06/25	4	104.50	5	106.00	107.50	-1	2,424	-0.04%
2024/06/24	10	112.00	10	108.00	109.00	0	2,318	0.00%
2024/06/21	5	110.50	7	112.07	114.00	-2	2,247	-0.09%
2024/06/20	2	108.50	5	110.00	112.50	-3	2,153	-0.14%
2024/06/19	16	113.53	20	114.80	112.50	-4	2,037	-0.20%
2024/06/18	10	108.70	9	110.56	114.50	1	1,746	0.06%
2024/06/17	7	100.49	3.2	99.24	104.50	3.8	1,611	0.24%
2024/06/14	10.2	95.75	7	94.97	95.30	3.2	1,509	0.21%
2024/06/13	14	90.19	14.1	90.09	90.70	-0.1	1,396	-0.01%
2024/06/12	4.1	86.56	6	87.99	89.50	-1.9	1,318	-0.15%
2024/06/11	0	0.00	1	79.42	84.20	-1	1,065	-0.09%
2024/06/07	1	73.90	3	74.27	76.60	-2	980	-0.20%
2024/06/06	13	73.82	13	73.00	73.00	0	939	0.00%
2024/06/05	7	73.86	7	73.50	74.20	0	920	0.00%
2024/06/04	2	73.10	2	73.20	73.70	0	914	0.00%
2024/06/03	3	72.20	3	72.07	72.10	0	892	0.00%
2024/05/31	0	72.90	4	73.38	72.10	-4	874	-0.46%
2024/05/30	1	73.00	5	73.96	73.10	-4	867	-0.46%
2024/05/29	1	74.00	3	75.00	75.50	-2	862	-0.23%
2024/05/28	5	77.32	9	76.79	76.10	-4	838	-0.48%
2024/05/27	7	76.09	9	76.11	76.80	-2	793	-0.25%
2024/05/24	5	76.00	0	0.00	76.10	5	762	0.66%
2024/05/23	16	77.46	17	77.38	76.40	-1	721	-0.14%
2024/05/22	5	70.24	3.1	72.90	75.10	1.9	589	0.32%
2024/05/21	8	67.93	8	68.28	68.40	0	490	0.00%
2024/05/20	24	65.14	11	66.30	68.40	13	444	2.93%
2024/05/17	0	0.00	1	63.30	63.30	-1	331	-0.31%
2024/05/16	2	56.10	0	57.60	57.60	2	310	0.64%
2024/05/13	0	0.00	3	51.50	51.70	-3	294	-1.02%
2024/05/10	0	0.00	2	52.50	52.30	-2	296	-0.67%
2024/05/09	0	0.00	0.4	52.50	52.40	-0.4	295	-0.12%
2024/04/26	5	50.40	0	0.00	50.30	5	294	1.70%
2024/04/22	0	0.00	1	49.80	49.80	-1	302	-0.33%
2024/04/10	0	53.00	0	0.00	52.80	0	329	0.00%
2024/04/09	0	52.90	0	0.00	52.50	0	327	0.00%
2024/04/02	0	53.50	0	0.00	53.10	0	323	0.00%
2024/03/28	0	0.00	1	51.90	51.60	-1	319	-0.31%
2024/03/27	1	52.70	0	0.00	52.60	1	313	0.32%
2024/03/26	0	52.70	0	0.00	51.90	0	310	0.00%
2024/03/25	0	0.00	0.3	52.70	52.70	-0.3	304	-0.11%
2024/03/22	1	52.40	0	0.00	52.50	1	301	0.33%
2024/03/21	0	52.70	0	0.00	52.00	0	300	0.01%
2024/03/14	0	55.09	1	54.40	54.30	-1	288	-0.33%
2024/03/08	1	57.99	0	0.00	57.20	1	282	0.37%
2024/03/07	1	58.50	0	0.00	58.50	1	283	0.35%
2024/03/04	0.1	61.00	0	0.00	60.90	0.1	278	0.03%
2024/03/01	0	64.00	0	0.00	63.00	0	265	0.00%
2024/02/29	0	63.51	1	63.30	63.40	-1	272	-0.36%
2024/02/23	0	0.00	0.5	65.00	64.60	-0.5	289	-0.17%
2024/02/22	0	65.20	0	0.00	64.40	0	289	0.00%
2024/02/16	0	63.30	0	0.00	63.60	0	298	0.00%
2024/02/05	0	62.60	0	0.00	62.60	0	300	0.00%
2024/02/02	0	0.00	0.3	64.00	63.60	-0.3	297	-0.10%