台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/120177.0000.00176.0001790.00%
2025/02/100178.0000.00177.5001770.01%
2025/02/071178.5000.00178.5011790.56%
2025/01/222178.2500.00178.5021851.08%
2025/01/1400.0020177.45177.50-20183-10.89%
2025/01/131177.5000.00177.0011840.54%
2025/01/100.1180.0000.00179.500.11820.05%
2024/11/180.1174.0000.00173.500.11940.05%
2024/10/2500.000.6184.24184.50-0.6242-0.26%
2024/10/1700.002183.50182.00-2306-0.65%
2024/10/140.1182.0000.00181.500.13790.03%
2024/10/070183.5000.00183.5004210.01%
2024/09/2400.001182.50183.50-1509-0.20%
2024/09/1900.001181.50182.00-1523-0.19%
2024/09/1200.00140176.58177.50-140540-25.89% 大賣/鉅額交易
2024/09/091176.0000.00177.5015580.18%
2024/08/2300.001182.50182.00-1713-0.14%
2024/08/201186.0000.00184.5017330.14%
2024/08/1600.0010185.00184.00-10735-1.36%
2024/08/1400.0037183.93183.00-37742-4.98%
2024/08/0900.0030184.00182.00-30751-3.99%
2024/08/0700.000.1180.50180.50-0.1775-0.01%
2024/08/060.1176.0038174.24175.50-37.9774-4.89%
2024/08/0500.0020174.50174.50-20788-2.54%
2024/07/3100.0030195.23193.50-30761-3.94%
2024/07/300194.0000.00197.0007630.00%
2024/07/290195.0045194.00193.00-45763-5.89%
2024/07/230.1196.001197.00195.50-0.9764-0.12%
2024/07/1900.002.2199.59197.00-2.2782-0.28%
2024/07/182206.0000.00206.5027630.26%
2024/07/1637206.0100.00205.00377454.96%
2024/07/1524.1209.5000.00212.5024.17373.27%
2024/07/1273201.5100.00202.007369310.52%
2024/07/1182201.0800.00202.008269111.85%
2024/07/1030.1199.6800.00200.0030.16924.35%
2024/07/0971203.271206.00199.007069810.02%
2024/07/080.2203.001203.00203.00-0.8679-0.12%
2024/07/04110199.351198.00198.0010966116.48% 大買/鉅額交易
2024/07/0320200.5000.00200.50206553.05%
2024/07/0240199.6900.00197.50406466.18%
2024/06/280.1197.501198.00198.50-0.9643-0.13%
2024/06/2700.000.1196.50192.50-0.1629-0.02%
2024/06/260.1195.502.4195.40196.00-2.3625-0.37%
2024/06/240.6193.5000.00192.000.66430.09%
2024/06/210.3193.500195.00193.000.36440.05%
2024/06/201.2194.5000.00193.501.26470.18%
2024/06/191193.0000.00193.0016540.15%
2024/06/180.1196.5000.00194.500.16570.02%
2024/06/171196.0000.00196.0016610.15%
2024/06/111194.5000.00194.5016910.14%
2024/06/061198.5000.00197.5016920.14%
2024/06/051201.5000.00201.5016850.15%
2024/06/042200.001202.00199.0016830.15%
2024/06/0300.001.2199.31203.50-1.2669-0.18%
2024/05/310.1189.361193.39195.00-0.9644-0.15%
2024/05/301186.5000.00187.0016390.16%
2024/05/290.1186.0000.00185.500.16600.01%
2024/05/280201.5000.00202.0006520.00%
2024/05/270.1200.0000.00200.000.16650.01%
2024/05/2300.000200.00197.0007390.00%
2024/05/200.1201.0000.00199.500.17510.01%
2024/05/140.2192.5000.00191.000.27520.03%
2024/05/091199.6000.00200.0017340.14%
2024/05/081208.5000.00208.5017110.14%
2024/04/2600.000213.00207.0007240.00%
2024/04/1700.001205.50206.00-1683-0.15%
2024/04/160.1206.5000.00204.500.16830.01%
2024/04/151.1210.587210.57209.00-5.9680-0.87%
2024/04/110.1215.5000.00214.000.16810.01%
2024/04/090.3216.4000.00216.500.36790.04%
2024/04/080.2217.5000.00215.000.26790.03%
2024/04/030.1212.003213.50214.50-2.9675-0.43%
2024/04/020214.502214.00213.50-2671-0.29%
2024/03/2900.002.5217.21217.50-2.5657-0.38%
2024/03/2700.000.4216.11218.50-0.4646-0.06%
2024/03/261215.0000.00213.0016270.16%
2024/03/2500.000.4212.07215.50-0.4621-0.07%
2024/03/224214.5000.00209.5046120.65%
2024/03/210.1215.4300.00214.000.16020.02%
2024/03/2000.000.1216.50216.00-0.1599-0.02%
2024/03/1900.000217.50215.5005920.00%
2024/03/180.1210.684211.75209.00-3.9577-0.68%
2024/03/1300.002208.00204.00-2547-0.36%
2024/03/1100.002210.00205.50-2546-0.37%
2024/03/086209.001209.00208.5055520.91%
2024/03/075214.8000.00215.5055450.92%
2024/03/053223.003222.50221.0005200.00%
2024/02/292.1220.502221.00220.000.14780.02%
2024/02/273220.331220.50220.5024500.44%
2024/02/261218.509209.50216.50-8424-1.88%
2024/02/214198.7500.00200.5043721.07%
2024/02/191.1196.045196.10195.50-3.9366-1.07%
2024/02/160.1198.0015198.00197.50-14.9366-4.07%
2024/02/150198.0000.00200.0003650.00%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章