亞泰金屬 (6727)-凱基-高美館券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
194張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	88.10	86.80	-1	357	-0.28%
2024/12/17	0	0.00	4	85.10	84.80	-4	397	-1.01%
2024/12/11	3	83.27	0	0.00	84.10	3	458	0.65%
2024/12/10	2	84.00	0	0.00	86.30	2	481	0.42%
2024/11/27	0	0.00	1	92.40	88.30	-1	481	-0.21%
2024/11/14	0	0.00	1	80.90	81.70	-1	465	-0.21%
2024/11/08	1	79.50	0	0.00	79.20	1	447	0.22%
2024/11/04	0	0.00	2	88.80	88.80	-2	442	-0.45%
2024/10/28	0	0.00	0	83.10	83.00	0	430	0.00%
2024/10/25	2	83.30	0	0.00	83.50	2	429	0.47%
2024/10/18	0	0.00	0	83.50	82.70	0	409	0.00%
2024/10/15	0	0.00	4	77.90	79.80	-4	396	-1.01%
2024/10/14	0	0.00	8	77.46	77.20	-8	386	-2.07%
2024/10/11	0	0.00	5	77.00	76.20	-5	376	-1.33%
2024/10/09	12	78.25	0	0.00	76.20	12	377	3.18%
2024/10/08	5	78.60	0	0.00	78.40	5	373	1.34%
2024/09/20	0	0.00	10	87.66	87.00	-10	345	-2.90%
2024/09/19	10	87.38	0	0.00	87.50	10	320	3.12%
2024/09/18	0	0.00	9	86.00	86.50	-9	310	-2.90%
2024/09/11	10	75.45	7	77.70	80.00	3	247	1.21%
2024/09/10	0	0.00	1.1	72.10	73.00	-1.1	218	-0.52%
2024/09/09	1	71.30	1	71.30	71.30	0	210	0.00%
2024/09/06	1	71.50	2	71.45	71.50	-1	210	-0.48%
2024/09/05	1	71.10	0	0.00	70.90	1	219	0.45%
2024/09/02	2	71.70	0	0.00	71.10	2	216	0.92%
2024/08/22	0	0.00	0.2	70.40	70.20	-0.2	212	-0.09%
2024/08/16	0	0.00	1	69.00	68.80	-1	205	-0.49%
2024/08/12	0	0.00	15	68.20	68.30	-15	205	-7.30%
2024/08/08	0	0.00	5	67.20	67.20	-5	212	-2.35%
2024/08/07	20	62.50	2	62.80	63.50	18	204	8.79%
2024/08/05	1	59.90	0	0.00	59.10	1	214	0.47%
2024/08/02	1	62.10	0	0.00	62.50	1	212	0.47%
2024/08/01	0	0.00	2	62.50	62.80	-2	217	-0.92%
2024/07/31	0	61.80	0	0.00	61.90	0	217	0.00%
2024/07/29	1	60.60	0	0.00	60.20	1	221	0.45%
2024/07/26	1	60.80	0	0.00	60.90	1	220	0.45%
2024/07/23	0	62.30	0	0.00	61.90	0	220	0.00%
2024/07/17	0.1	68.00	0	0.00	67.00	0.1	214	0.04%
2024/07/11	0	0.00	1	68.70	68.70	-1	219	-0.46%
2024/07/05	0	0.00	0	67.30	68.20	0	257	0.00%
2024/07/02	1	65.40	0	0.00	65.80	1	253	0.40%
2024/06/21	0	0.00	0	64.20	64.00	0	242	0.00%
2024/06/13	0	0.00	1	63.10	63.10	-1	238	-0.42%
2024/06/12	0	0.00	1	62.60	63.50	-1	236	-0.42%
2024/06/06	0.1	66.40	0	0.00	66.50	0.1	222	0.04%
2024/05/31	0	68.20	0	0.00	68.50	0	215	0.01%
2024/05/17	0	0.00	8	68.51	68.20	-8	194	-4.11%
2024/05/15	8	69.20	0	0.00	69.30	8	184	4.33%
2024/05/09	2	66.00	2	65.50	64.50	0	157	0.00%
2024/05/07	0	0.00	1	63.50	64.10	-1	143	-0.69%
2024/05/03	1	62.70	0	0.00	62.80	1	136	0.73%
2024/05/02	0	0.00	1	63.10	62.80	-1	134	-0.74%
2024/04/30	1	61.30	0	0.00	61.10	1	131	0.76%
2024/04/23	0	61.50	0	0.00	61.00	0	124	0.00%
2024/04/22	1	62.30	0	0.00	61.40	1	123	0.81%
2024/04/16	1	59.90	0	0.00	60.20	1	106	0.94%
2024/04/15	0	0.00	9	62.59	62.80	-9	99	-9.06%
2024/04/12	0	0.00	13.1	63.80	63.90	-13.1	95	-13.64%
2024/04/11	17	59.33	0.1	59.40	61.10	17	75	22.60%
2024/04/10	0	57.60	0	0.00	57.30	0	56	0.00%
2024/04/09	0	57.65	0	0.00	57.40	0	54	0.00%
2024/03/22	0	58.80	0	0.00	57.20	0	42	0.00%
2024/03/14	0	57.20	0	0.00	56.70	0	37	0.00%
2024/03/04	0	0.00	2	57.60	57.10	-2	37	-5.34%
2024/03/01	0	58.20	0	0.00	57.30	0	37	0.00%
2024/02/29	0	0.00	1	57.50	57.30	-1	37	-2.66%
2024/02/27	0	57.70	0	0.00	57.70	0	37	0.00%
2024/02/22	0	58.60	0	0.00	56.10	0	36	0.01%
2024/02/16	0	56.60	0	0.00	56.40	0	35	0.01%
2024/02/05	0	57.40	0	0.00	55.80	0	34	0.00%
2024/01/23	2	56.45	0	0.00	56.50	2	34	5.82%
2024/01/18	1	56.70	0	0.00	56.60	1	35	2.85%
2024/01/16	0	63.00	0	0.00	57.40	0	34	0.00%
2024/01/15	0	62.70	0	0.00	57.50	0	34	0.00%
2024/01/12	0.1	57.20	0	0.00	57.00	0.1	34	0.29%
2024/01/08	1	58.10	0	0.00	58.60	1	35	2.83%
2024/01/02	1	58.80	0	0.00	58.60	1	38	2.61%
2023/12/22	1	57.70	0	0.00	57.70	1	46	2.16%
2023/11/16	1	58.50	0	0.00	58.50	1	50	2.00%
2023/11/13	1	58.70	0	0.00	58.90	1	49	2.00%
2023/11/03	0	60.00	0	0.00	59.20	0	52	0.01%
2023/10/30	1	58.70	0	0.00	59.50	1	53	1.86%
2023/10/26	0	0.00	0	59.50	59.00	0	53	0.00%
2023/10/17	0	0.00	1	60.00	59.50	-1	57	-1.73%
2023/10/12	0	0.00	1	61.60	61.30	-1	57	-1.75%
2023/10/03	4	61.93	4	61.63	62.00	0	58	0.00%
2023/10/02	0	0.00	3	57.53	59.00	-3	53	-5.61%
2023/09/12	3	56.23	0	0.00	56.30	3	53	5.63%
2023/08/30	0	0.00	2	58.30	58.50	-2	65	-3.03%
2023/08/25	1	57.50	0	0.00	57.40	1	67	1.47%
2023/08/23	2	56.75	0	0.00	56.80	2	68	2.91%
2023/08/18	0.1	60.00	0	0.00	59.10	0.1	68	0.12%
2023/08/15	1	59.20	0	0.00	59.60	1	69	1.43%
2023/08/10	1	59.80	0	0.00	60.00	1	71	1.40%
2023/08/02	1	62.90	0	0.00	62.60	1	76	1.31%
2023/07/28	0	65.20	0	0.00	64.00	0	77	0.01%
2023/06/19	0	0.00	0	66.30	66.30	0	129	0.00%
2023/06/12	0	0.00	0	67.90	67.30	0	142	0.00%
2023/05/08	0	0.00	1	66.30	66.40	-1	174	-0.57%
2023/05/02	0	0.00	0	66.80	66.80	0	173	0.00%
2023/04/21	0	71.00	0	0.00	70.00	0	165	0.00%
2023/04/17	0	72.56	0	0.00	71.80	0	161	0.00%
2023/04/10	0	71.50	0	0.00	71.40	0	151	0.01%
2023/03/29	0.1	70.20	0	0.00	70.70	0.1	149	0.03%
2023/03/24	2	70.80	0	0.00	70.80	2	147	1.36%
2023/03/21	3	73.30	3	73.10	73.30	0	133	0.00%
2023/03/20	2	72.30	2	72.00	72.50	0	130	0.00%
2023/03/17	3	71.30	3	71.43	71.90	0	127	0.00%
2023/02/20	0	0.00	1	69.70	69.50	-1	106	-0.94%
2023/02/13	1	67.80	0	0.00	68.10	1	107	0.93%
2023/01/13	1	66.40	0	0.00	66.00	1	116	0.86%
2023/01/05	0	0.00	0	69.00	68.30	0	123	0.00%
2023/01/04	0	0.00	0	70.60	67.70	0	125	0.00%
2022/12/30	0	0.00	2	67.40	67.10	-2	127	-1.57%
2022/12/29	2	66.20	0	0.00	66.90	2	128	1.56%
2022/12/23	1	67.80	0	0.00	67.80	1	128	0.78%
2022/12/15	1	71.00	1	71.60	71.70	0	128	0.00%
2022/12/06	0	0.00	6	70.73	70.60	-6	120	-4.99%
2022/11/24	0	0.00	1	69.00	68.70	-1	149	-0.67%
2022/11/17	0	0.00	1	67.60	68.20	-1	150	-0.66%
2022/11/16	0	0.00	1	67.20	66.90	-1	148	-0.67%
2022/11/08	3	66.07	0	0.00	65.40	3	143	2.08%
2022/09/07	0	76.50	0	0.00	76.50	0	136	0.00%
2022/09/02	0	0.00	1	78.50	78.50	-1	125	-0.79%
2022/08/29	0	72.90	0	73.10	72.30	0	108	0.00%
2022/08/22	0	0.00	0	72.10	72.10	0	104	0.00%
2022/08/19	0	73.60	0	0.00	72.70	0	105	0.00%
2022/08/11	3	73.80	3	73.50	74.00	0	104	0.00%
2022/07/25	0	0.00	0	67.90	66.20	0	104	0.00%
2022/07/11	0	0.00	2	66.65	66.20	-2	105	-1.89%
2022/07/08	2	68.00	0	0.00	64.80	2	104	1.91%
2022/05/18	0	73.90	0	0.00	73.50	0	144	0.00%
2022/04/27	1	66.00	0	0.00	66.40	1	140	0.71%
2022/04/11	0	70.90	0	0.00	70.10	0	245	0.00%
2022/03/24	0	0.00	1	73.90	75.50	-1	285	-0.35%
2022/03/17	0	0.00	3	74.60	75.40	-3	280	-1.07%
2022/03/11	3	76.30	0	0.00	75.10	3	290	1.03%
2022/03/08	0	71.90	0	0.00	70.00	0	283	0.00%
2022/03/04	0	0.00	1	74.10	73.70	-1	278	-0.36%
2022/03/01	0	0.00	1	73.20	73.20	-1	277	-0.36%
2022/02/21	2	74.10	0	0.00	74.10	2	271	0.74%
2022/02/14	0.1	81.50	0	0.00	73.00	0.1	287	0.02%
2022/02/07	0	72.40	0	0.00	73.10	0	300	0.01%
2022/01/25	0	0.00	2	71.80	72.20	-2	302	-0.66%
2022/01/21	1	73.00	0	0.00	71.80	1	301	0.33%
2022/01/13	2	80.20	2	82.10	79.30	0	286	0.00%
2022/01/06	1	75.40	0	0.00	75.00	1	232	0.43%
2021/12/27	0	0.00	1	72.00	71.80	-1	186	-0.54%
2021/12/21	0	0.00	2	69.00	68.80	-2	197	-1.01%
2021/12/14	0	0.00	4	67.60	67.90	-4	217	-1.84%
2021/11/22	1	68.50	0	0.00	68.50	1	508	0.20%
2021/11/18	0	0.00	2	69.20	69.20	-2	514	-0.39%
2021/11/01	0	0.00	2	71.00	71.20	-2	832	-0.24%
2021/10/29	0	0.00	1	70.50	71.00	-1	842	-0.12%
2021/10/28	5	70.66	0	0.00	72.00	5	853	0.59%
2021/10/26	3	70.37	1	70.50	69.80	2	873	0.23%
2021/10/20	1	67.60	0	0.00	67.20	1	931	0.11%
2021/10/07	0	0.00	1	67.70	67.80	-1	1,274	-0.08%
2021/10/06	1	65.70	0	0.00	65.00	1	1,311	0.08%
2021/09/24	0	0.00	1	74.90	74.90	-1	1,310	-0.08%
2021/09/16	1	71.70	1	71.90	71.50	0	1,303	0.00%
2021/09/10	4	84.10	3	86.93	83.90	1	1,245	0.08%
2021/08/27	1	77.60	1	78.10	80.40	0	1,074	0.00%
2021/08/26	0	0.00	2	81.10	81.10	-2	1,044	-0.19%
2021/08/12	3	75.43	1	74.40	75.30	2	973	0.21%
2021/08/11	14	80.11	19	76.48	76.30	-5	916	-0.55%
2021/08/10	13	86.74	13	85.69	84.70	0	798	0.00%
2021/08/09	9	95.78	3	97.53	94.10	6	750	0.80%
2021/08/06	1	110.00	1	104.50	104.50	0	707	0.00%
2021/07/28	0	0.00	4	102.50	109.50	-4	608	-0.66%
2021/07/22	4	124.00	5	123.20	122.00	-1	548	-0.18%
2021/07/21	5	116.50	1	116.50	116.50	4	478	0.84%
2021/07/20	1	102.00	2	104.00	106.00	-1	460	-0.22%
2021/07/19	1	92.50	4	98.65	103.00	-3	432	-0.69%
2021/07/16	8	95.14	7	96.07	93.90	1	370	0.27%
2021/07/15	2	89.30	1	90.90	93.00	1	313	0.32%
2021/07/14	3	89.00	2	89.15	84.60	1	264	0.38%
2021/07/13	0	0.00	4	82.55	82.60	-4	194	-2.06%
2021/07/12	0	0.00	2	75.10	75.10	-2	157	-1.27%
2021/06/30	0	0.00	1	70.30	68.30	-1	130	-0.77%
2021/06/28	0	0.00	2	67.15	66.90	-2	122	-1.64%
2021/06/22	3	63.30	0	0.00	63.60	3	121	2.46%
2021/06/18	2	64.50	0	0.00	64.00	2	118	1.69%
2021/06/17	3	65.30	1	65.20	65.80	2	116	1.71%
2021/06/15	5	67.98	0	0.00	68.00	5	111	4.47%
2021/06/09	1	64.60	0	0.00	64.60	1	96	1.04%
2021/06/02	0	0.00	1	59.00	59.00	-1	69	-1.43%
2021/05/18	0	0.00	1	52.40	52.50	-1	58	-1.70%
2021/05/04	0	0.00	2	56.50	54.40	-2	60	-3.31%
2021/04/22	0	0.00	4	59.90	60.40	-4	60	-6.58%
2021/03/08	1	52.20	0	0.00	52.10	1	90	1.11%
2021/02/26	1	54.80	0	0.00	54.60	1	95	1.05%
2021/02/25	3	56.00	0	0.00	56.00	3	95	3.13%
2021/01/28	1	51.30	0	0.00	51.00	1	105	0.95%
2021/01/22	0	0.00	1	53.50	53.20	-1	110	-0.91%
2021/01/21	1	54.70	0	0.00	54.00	1	110	0.90%
2021/01/19	1	55.10	0	0.00	55.30	1	114	0.87%
2021/01/15	1	55.50	0	0.00	55.50	1	120	0.83%
2020/12/04	1	65.60	1	66.00	65.30	0	508	0.00%
2020/12/02	1	68.00	3	67.50	68.70	-2	941	-0.21%