• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美達科技

(6735)
可現股當沖
  • 股價
    58.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13張
  • 產業
    上櫃 其他電子類股

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美達科技 (6735)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/23059.1000.0058.200540.00%
2024/12/18058.0000.0058.100620.08%
2024/11/2900.00259.3061.00-259-3.39%
2024/10/28175.1000.0076.701681.45%
2024/10/240.176.7000.0076.300.1700.07%
2024/10/220.176.6000.0076.400.1700.07%
2024/10/16177.8000.0077.601751.33%
2024/09/270.179.6000.0080.000.1740.07%
2024/09/2400.00279.2577.90-277-2.57%
2024/09/23277.40177.4077.401731.36%
2024/09/19069.1000.0070.800730.04%
2024/09/130.169.4000.0069.300.1770.06%
2024/09/100.269.1000.0068.600.2840.18%
2024/09/060.171.0000.0070.100.1890.06%
2024/09/050.170.7000.0071.500.1890.11%
2024/09/040.171.2000.0070.900.1930.07%
2024/08/1600.00173.0072.30-1162-0.61%
2024/08/15172.0000.0070.3011620.61%
2024/08/060.160.0000.0060.100.11770.03%
2024/08/05063.00163.5063.00-1176-0.56%
2024/07/290.172.0000.0071.000.11820.03%
2024/07/23075.8000.0074.9001840.02%
2024/07/180.182.00181.5082.10-1191-0.50%
2024/07/16183.5000.0083.2011940.51%
2024/07/090.190.0000.0089.500.12170.02%
2024/07/08093.6400.0093.5002200.02%
2024/07/0500.00193.4094.90-1225-0.44%
2024/07/0200.00193.2090.60-1256-0.39%
2024/06/19185.0000.0086.0013510.28%
2024/06/14187.5000.0087.5014790.21%
2024/06/11089.7000.0087.5005180.00%
2024/06/07090.6000.0090.6005350.01%
2024/06/0500.000103.0096.1005980.00%
2024/06/04096.0000.0097.6006130.00%
2024/05/2900.00190.7089.00-1716-0.14%
2024/05/21183.8000.0083.6017670.13%
2024/05/15083.2000.0082.1007980.00%
2024/04/1900.000.289.4088.90-0.2812-0.02%
2024/04/150.196.5000.0093.800.18100.01%
2024/04/120.1100.0000.0099.800.17990.01%
2024/04/101107.5000.00103.0017860.13%
2024/04/031104.5000.00104.5017470.13%
2024/04/0200.001110.50110.00-1738-0.14%
2024/04/011108.5000.00108.5017280.14%
2024/03/2700.002106.50106.50-2699-0.29%
2024/03/262105.002104.25104.0006860.00%
2024/03/251106.501109.50108.5006770.00%
2024/03/222108.001106.00108.0016640.15%
2024/03/214109.383110.67111.5016370.16%
2024/03/206112.254110.13106.0026030.33%
2024/03/1900.002110.00110.00-2537-0.37%
2024/03/1800.00296.30100.00-2502-0.40%
2024/03/152100.1000.0091.3024880.41%
2024/03/132106.502107.50106.0004600.00%
2024/03/122120.002117.00116.0004400.00%
2024/03/1100.002116.00116.50-2393-0.51%
2024/03/081109.001114.00106.0003650.00%
2024/03/077120.863118.00112.5043231.24%
2024/03/062109.501113.00113.0012470.40%
2024/03/05198.001103.00103.0002350.00%
2024/02/231102.001.695.0193.20-0.6176-0.34%
2024/02/22193.5000.0099.1011540.65%
2024/02/2100.00193.5093.50-1142-0.70%
2024/02/1600.00185.9186.30-1115-0.87%
2024/02/15177.00278.6078.50-1104-0.96%
2024/02/052.676.7800.0076.802.6982.65%
2024/01/1700.00169.7069.10-169-1.43%
2024/01/16167.10271.5073.20-166-1.50%
2024/01/15169.30164.6069.300580.00%
2024/01/1100.00162.6063.10-146-2.16%
2024/01/10363.9700.0065.503427.07%
2023/11/21455.2000.0054.0041821.43%
2023/07/1900.00456.0056.00-423-16.93%
2023/07/18458.5000.0058.6042218.15%
2023/03/0300.00469.8068.80-420-19.79%
2023/03/02469.15467.1869.300170.00%
2023/03/01463.0000.0063.0041329.96%
2022/11/2900.00255.6556.50-218-10.66%
2022/11/0900.00256.3056.00-220-9.71%
2022/11/08456.6000.0056.6042019.23%
2022/06/21179.0000.0079.001901.11%
2022/06/15185.2000.0085.001901.11%
2022/06/1400.001085.0184.90-1089-11.11%
2022/06/08187.3000.0087.301901.10%
2022/05/3000.00191.6090.80-186-1.16%
2022/05/26183.5000.0083.801821.21%
美達科技 相關文章
美達科技 相關影音