安普新 (6743)-凱基-高美館券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
60.3
漲跌
▼0.7
漲幅
-1.15%
成交量
284張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	57.90	58.40	-2	389	-0.51%
2024/04/19	0	0.00	1	56.30	56.60	-1	390	-0.26%
2024/04/12	0	0.00	2	58.40	57.60	-2	366	-0.55%
2024/04/11	9	59.12	6	57.90	57.80	3	359	0.83%
2024/04/03	0	0.00	0	56.80	56.80	0	321	-0.01%
2024/04/01	0	54.60	0	0.00	54.60	0	301	0.01%
2024/03/15	3	46.45	1	46.05	45.90	2	289	0.69%
2024/03/14	2	48.03	0	0.00	47.45	2	296	0.67%
2024/03/13	6	48.88	1	48.35	48.35	5	292	1.71%
2024/03/11	1	49.65	0	0.00	49.65	1	281	0.36%
2024/03/08	1	49.75	0	0.00	49.50	1	280	0.36%
2024/03/07	1	50.10	0	0.00	50.20	1	279	0.36%
2024/03/04	2	49.95	0	0.00	49.85	2	269	0.74%
2024/02/27	2	49.95	0	0.00	50.30	2	265	0.75%
2024/02/26	0	0.00	1	50.30	50.40	-1	264	-0.38%
2024/01/19	1	50.00	0	0.00	49.85	1	251	0.40%
2024/01/04	1	53.50	0	0.00	54.20	1	212	0.47%
2024/01/03	1	53.10	0	0.00	53.50	1	209	0.48%
2023/12/15	0	0.00	0	53.52	53.90	0	205	-0.01%
2023/12/11	0	51.30	0	0.00	53.20	0	163	0.01%
2023/12/04	0	0.00	1	50.30	49.85	-1	154	-0.65%
2023/11/29	1	49.10	0	0.00	48.65	1	166	0.60%
2023/09/22	1	49.30	1	49.70	49.00	0	470	0.00%
2023/09/01	2	55.40	2	55.00	55.00	0	1,187	0.00%
2023/08/25	1	47.00	0	0.00	47.70	1	1,184	0.08%
2023/08/16	1	49.00	0	0.00	49.00	1	1,172	0.09%
2023/08/14	1	49.40	0	0.00	49.60	1	1,170	0.09%
2023/08/10	1	50.20	1	50.20	50.70	0	1,167	0.00%
2023/08/08	2	52.55	0	0.00	52.30	2	1,158	0.17%
2023/07/27	1	57.30	0	0.00	56.80	1	1,137	0.09%
2023/07/19	3	57.47	0	0.00	56.30	3	1,123	0.27%
2023/07/18	1	60.90	0	0.00	60.50	1	1,101	0.09%
2023/07/17	2	61.75	0	0.00	61.20	2	1,114	0.18%
2023/07/05	6	64.63	0	0.00	64.20	6	1,106	0.54%
2023/07/04	8	68.40	0	0.00	65.00	8	1,087	0.74%
2023/07/03	8	69.36	5	69.66	69.40	3	1,066	0.28%
2023/06/30	5	70.94	5	72.22	70.00	0	1,059	0.00%
2023/06/29	11	70.31	6	73.30	71.80	5	1,040	0.48%
2023/06/27	4	67.35	0	0.00	66.70	4	998	0.40%
2023/06/21	2	70.10	0	0.00	70.10	2	985	0.20%
2023/06/20	0	0.00	2	75.90	72.30	-2	959	-0.21%
2023/06/19	2	73.20	0	0.00	74.40	2	949	0.21%
2023/06/16	1	77.20	1	78.70	79.00	0	916	0.00%
2023/06/14	0	0.00	1	69.90	69.80	-1	684	-0.15%
2023/05/15	0	0.00	0.1	53.00	53.70	-0.1	401	-0.02%
2023/05/09	0.1	55.70	1	55.20	54.60	-0.9	403	-0.23%
2023/05/08	0	0.00	2	62.10	59.30	-2	390	-0.51%
2023/05/03	1	58.70	0	0.00	58.80	1	394	0.25%
2023/05/02	1	59.40	0.1	59.50	60.00	0.9	394	0.22%
2023/04/28	1	60.60	0	0.00	59.30	1	393	0.25%
2023/04/21	0	0.00	1	61.40	60.30	-1	374	-0.27%
2023/04/20	5	63.08	5	62.88	62.50	0	359	0.00%
2023/04/19	2	62.40	1	62.40	62.40	1	334	0.30%
2023/04/18	3	59.07	2	61.30	61.60	1	310	0.32%
2023/03/21	0	0.00	2	51.70	52.60	-2	211	-0.95%
2023/03/17	1	51.30	0	0.00	51.30	1	207	0.48%
2023/02/09	0	0.00	1	43.50	42.80	-1	154	-0.65%
2023/02/08	1	42.20	0	0.00	42.40	1	151	0.66%
2022/12/14	0	0.00	2	38.10	37.70	-2	152	-1.31%
2022/12/12	2	36.60	0	0.00	36.50	2	151	1.32%
2022/11/29	1	37.00	1	36.70	36.65	0	134	0.00%
2022/11/25	0	0.00	4	36.28	35.40	-4	128	-3.15%
2022/11/21	0	0.00	4	33.30	33.80	-4	135	-2.94%
2022/11/18	7	33.09	3	33.47	34.00	4	133	2.99%
2022/11/04	0	30.80	0	0.00	30.95	0	252	0.01%
2022/10/17	0	0.00	1	29.60	29.80	-1	258	-0.39%
2022/10/04	3	34.23	0	0.00	34.15	3	260	1.15%
2022/09/15	1	39.70	0	0.00	39.30	1	265	0.38%
2022/09/13	0	0.00	4	40.55	40.35	-4	272	-1.47%
2022/09/12	4	39.16	0	0.00	39.25	4	275	1.45%
2022/08/30	0	0.00	1	42.00	40.95	-1	279	-0.36%
2022/08/22	4	44.94	8	44.79	44.05	-4	301	-1.33%
2022/08/19	6	42.21	0	0.00	42.90	6	251	2.39%
2022/08/16	0	0.00	1	39.75	41.25	-1	224	-0.44%
2022/07/22	1	39.50	0	0.00	38.40	1	257	0.39%
2022/06/10	0	0.00	1	47.10	47.10	-1	293	-0.34%
2022/06/08	1	47.85	0	0.00	47.50	1	297	0.34%
2022/06/02	2	47.73	2	48.00	47.75	0	310	0.00%
2022/05/26	1	44.65	1	43.40	43.05	0	354	0.00%
2022/04/27	0.5	47.70	0	0.00	47.70	0.5	440	0.12%
2022/04/12	0	0.00	1	56.00	55.80	-1	423	-0.24%
2022/04/11	1	63.10	0	0.00	59.00	1	417	0.24%
2022/04/08	0	0.00	0.1	65.60	65.50	-0.1	408	-0.01%
2022/03/04	1	76.30	3	77.07	76.20	-2	404	-0.49%
2022/03/03	5	79.34	0	0.00	77.20	5	398	1.26%
2022/02/24	1	76.50	1	74.20	75.00	0	339	0.00%
2022/02/11	0	0.00	1.1	73.54	73.40	-1.1	348	-0.31%
2022/02/08	0	0.00	0.6	71.57	71.60	-0.6	338	-0.18%
2022/01/14	0	0.00	2	65.00	64.70	-2	340	-0.59%
2021/12/24	0	0.00	6	71.50	71.50	-6	379	-1.58%
2021/12/13	1	76.20	0	0.00	75.30	1	391	0.26%
2021/12/08	0	0.00	2	78.00	76.50	-2	429	-0.47%
2021/12/02	0	0.00	2	77.00	74.70	-2	434	-0.46%
2021/11/26	3	77.50	0	0.00	77.30	3	425	0.71%
2021/11/25	1	79.70	0	0.00	79.80	1	422	0.24%
2021/11/23	6	78.50	0	0.00	78.20	6	432	1.39%
2021/11/22	0	0.00	2	79.95	79.90	-2	452	-0.44%
2021/11/19	2	82.45	1	82.20	81.00	1	455	0.22%
2021/11/16	0	0.00	1	71.10	71.10	-1	426	-0.23%
2021/11/15	0	0.00	1	72.60	73.10	-1	431	-0.23%
2021/11/10	2	75.35	2	76.00	76.50	0	442	0.00%
2021/11/08	1	73.00	0	0.00	72.00	1	487	0.21%
2021/11/03	1	73.30	0	0.00	73.10	1	506	0.20%
2021/10/27	0	0.00	1	76.20	75.30	-1	567	-0.18%
2021/10/13	0	0.00	1	70.30	70.50	-1	599	-0.17%
2021/10/08	1	70.70	0	0.00	71.00	1	607	0.16%
2021/09/29	0	0.00	5	70.10	69.30	-5	664	-0.75%
2021/09/15	6	73.67	0	0.00	74.10	6	972	0.62%
2021/09/13	1	85.10	0	0.00	88.00	1	955	0.10%
2021/09/09	0	0.00	0	84.00	84.00	0	946	0.00%
2021/09/07	0	0.00	0	85.60	84.70	0	946	0.00%
2021/09/02	0	0.00	1	88.50	87.80	-1	951	-0.11%
2021/08/26	1	89.00	1	89.20	89.00	0	934	0.00%
2021/08/24	1	82.50	1	80.20	79.70	0	897	0.00%
2021/08/20	1	74.70	0	0.00	72.00	1	883	0.11%
2021/08/18	0	0.00	1	76.00	79.70	-1	907	-0.11%
2021/08/13	1	82.00	6	81.10	80.80	-5	911	-0.55%
2021/08/12	3	90.13	1	88.10	87.60	2	890	0.22%
2021/08/11	1	99.00	0	0.00	96.50	1	863	0.12%
2021/08/06	0	0.00	0.2	105.00	103.50	-0.2	892	-0.02%
2021/08/05	2	111.50	1	114.00	109.00	1	907	0.11%
2021/08/04	0	0.00	2	112.25	112.50	-2	899	-0.22%
2021/07/30	1	101.00	0	0.00	101.00	1	886	0.11%
2021/07/23	0.1	102.00	0	0.00	101.50	0.1	923	0.01%
2021/07/20	1	105.00	1	107.00	105.00	0	921	0.00%
2021/07/19	1	108.50	0	0.00	108.50	1	964	0.10%
2021/07/15	0	0.00	1	112.00	111.50	-1	1,002	-0.10%
2021/07/13	0	0.00	2	114.00	111.00	-2	1,044	-0.19%
2021/07/12	3	108.17	0	0.00	112.00	3	1,041	0.29%
2021/07/08	1	113.00	0	0.00	112.00	1	1,055	0.09%
2021/07/06	6	117.75	0.1	116.50	115.50	5.9	1,103	0.53%
2021/07/05	1	109.00	2	108.00	113.00	-1	1,115	-0.09%
2021/07/02	1.2	118.83	0	0.00	116.50	1.2	1,125	0.11%
2021/07/01	0	0.00	1	127.00	120.50	-1	1,120	-0.09%
2021/06/30	1	132.00	1	131.50	132.50	0	1,098	0.00%
2021/06/28	2	140.00	2	136.75	134.00	0	1,094	0.00%
2021/06/25	3	139.50	5	140.00	138.00	-2	1,067	-0.19%
2021/06/24	2	122.25	2	125.25	127.50	0	957	0.00%
2021/06/16	1	111.50	0	0.00	110.00	1	1,088	0.09%
2021/06/07	1	115.50	0	0.00	115.50	1	1,324	0.08%
2021/05/31	1	122.50	0	0.00	121.50	1	1,436	0.07%
2021/05/27	1	127.00	0	0.00	125.00	1	1,489	0.07%
2021/05/25	0	0.00	1	121.00	121.00	-1	1,549	-0.06%
2021/05/20	0	0.00	1	103.50	103.00	-1	1,703	-0.06%
2021/05/19	1	103.00	0	0.00	103.00	1	1,768	0.06%
2021/05/12	1	114.50	0	0.00	109.00	1	1,762	0.06%
2021/05/11	1	123.00	0	0.00	121.00	1	1,755	0.06%
2021/05/06	1	127.00	1	127.00	129.50	0	1,868	0.00%
2021/05/04	1	127.00	1	133.50	132.50	0	1,935	0.00%
2021/04/29	1	139.50	0	0.00	140.00	1	1,898	0.05%
2021/04/23	1	139.00	0	0.00	138.50	1	1,879	0.05%
2021/04/22	0	0.00	2	151.25	148.00	-2	1,832	-0.11%
2021/04/19	1	157.50	0	0.00	155.50	1	1,795	0.06%
2021/04/15	0	0.00	1	166.50	166.50	-1	1,780	-0.06%
2021/04/14	1	171.50	1	166.00	168.00	0	1,782	0.00%
2021/04/13	0	0.00	2	173.25	170.50	-2	1,769	-0.11%
2021/04/12	3	178.00	2	175.00	173.50	1	1,763	0.06%
2021/04/09	1	173.00	0	0.00	174.50	1	1,755	0.06%
2021/04/08	0	0.00	4	174.75	176.50	-4	1,740	-0.23%
2021/04/06	1	170.50	0	0.00	170.00	1	1,751	0.06%
2021/04/01	1	168.00	1	168.50	170.50	0	1,793	0.00%
2021/03/31	0	0.00	0.1	169.50	168.00	-0.1	1,839	-0.01%
2021/03/30	2	168.25	0	0.00	167.50	2	1,849	0.11%
2021/03/25	2	171.50	0	0.00	170.00	2	1,971	0.10%
2021/03/24	1	169.50	1	170.50	169.50	0	1,981	0.00%
2021/03/23	2	170.25	5	175.30	174.00	-3	2,001	-0.15%
2021/03/19	0	0.00	6	182.92	180.00	-6	2,004	-0.30%
2021/03/18	7	177.00	2	181.00	181.50	5	1,967	0.25%
2021/03/17	0	0.00	2	173.00	173.00	-2	1,858	-0.11%
2021/03/15	1	158.50	1	159.50	159.00	0	1,831	0.00%
2021/03/12	1	159.00	0	0.00	158.50	1	1,829	0.05%
2021/03/08	1	157.50	0	0.00	155.50	1	1,742	0.06%
2021/03/02	1	167.50	7	153.21	154.50	-6	1,727	-0.35%
2021/02/26	6	169.00	0	0.00	169.50	6	1,684	0.36%
2021/02/25	1	169.00	1	173.00	168.50	0	1,653	0.00%
2021/02/23	1	158.50	1	158.50	162.00	0	1,585	0.00%
2021/02/22	2	147.00	3	155.33	157.00	-1	1,560	-0.06%
2021/02/19	0	0.00	3	143.00	143.00	-3	1,487	-0.20%
2021/02/17	1	129.50	0	0.00	129.50	1	1,415	0.07%
2021/02/05	0	0.00	0	137.00	137.50	0	1,378	0.00%
2021/02/03	0	0.00	1	135.00	133.50	-1	1,370	-0.07%
2021/02/02	1	137.00	3	135.00	134.50	-2	1,367	-0.15%
2021/02/01	3	138.50	0	0.00	139.50	3	1,357	0.22%
2021/01/29	2	136.50	3	139.00	133.00	-1	1,339	-0.07%
2021/01/28	3	142.17	7.1	139.50	140.00	-4.1	1,305	-0.31%
2021/01/27	0	0.00	2	136.75	140.00	-2	1,241	-0.16%
2021/01/15	0	0.00	2	120.50	120.00	-2	1,180	-0.17%
2021/01/14	0	0.00	1	117.50	122.50	-1	1,194	-0.08%
2021/01/12	1	122.00	0	0.00	120.00	1	1,185	0.08%
2021/01/11	5	125.00	0	0.00	123.00	5	1,204	0.42%
2021/01/08	2	120.50	2	121.50	121.50	0	1,201	0.00%
2021/01/07	1	128.50	1	128.50	125.00	0	1,182	0.00%
2021/01/06	3	127.83	4	126.25	127.00	-1	1,171	-0.09%
2021/01/05	1	133.50	0	0.00	133.00	1	1,158	0.09%
2021/01/04	2	127.00	0	0.00	127.00	2	1,141	0.18%
2020/12/31	1	131.00	0	0.00	130.00	1	1,133	0.09%
2020/12/30	2	130.00	0	0.00	130.00	2	1,135	0.18%
2020/12/29	2	134.00	0	0.00	132.50	2	1,110	0.18%
2020/12/28	3	139.00	1	143.00	140.00	2	1,072	0.19%
2020/12/25	1	142.00	12	141.08	146.50	-11	1,019	-1.08%
2020/12/24	8	136.25	0	0.00	134.50	8	961	0.83%
2020/12/22	3.7	140.85	11	136.86	135.00	-7.3	912	-0.80%
2020/12/21	4.3	148.22	1	148.00	149.50	3.3	836	0.39%
2020/12/18	1	140.50	1	140.50	142.00	0	772	0.00%
2020/12/17	6	140.25	1	139.00	140.00	5	753	0.66%
2020/12/16	0.1	131.00	12	135.33	139.00	-12	723	-1.65%
2020/12/14	10	122.00	95	122.18	122.50	-85	666	-12.75%