台灣虎航-創 (6757)-凱基-高美館券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	72.40	72.10	-2	3,574	-0.06%
2024/11/20	10	73.90	1	74.00	74.50	9	3,537	0.25%
2024/11/19	0	0.00	11	78.67	76.50	-11	3,615	-0.30%
2024/11/18	0	0.00	10	78.20	77.70	-10	3,580	-0.28%
2024/11/15	21	73.72	8	77.50	78.70	13	3,537	0.37%
2024/11/14	2	69.70	12	71.64	72.70	-10	3,415	-0.29%
2024/11/13	17	66.24	121	67.19	66.10	-104	3,312	-3.14%	大賣/鉅額交易
2024/11/11	0	0.00	61	64.30	65.00	-61	3,164	-1.93%
2024/11/08	3	62.40	86	63.31	62.80	-83	3,113	-2.67%
2024/11/07	0	0.00	7	64.96	62.90	-7	3,099	-0.23%
2024/11/06	41	68.34	42	66.23	65.90	-1	2,988	-0.03%
2024/11/05	0	0.00	1	68.90	68.70	-1	2,918	-0.03%
2024/11/01	0	0.00	5	63.50	64.60	-5	2,851	-0.18%
2024/10/30	0	0.00	20	62.96	63.10	-20	2,824	-0.71%
2024/09/30	10	60.26	0	0.00	59.30	10	2,953	0.34%
2024/09/26	86	61.38	10	61.10	61.30	76	2,926	2.60%
2024/09/23	35	60.50	35	61.89	61.90	0	2,920	0.00%
2024/09/20	31	63.69	0	0.00	62.70	31	2,919	1.06%
2024/09/11	54	61.90	53	62.48	62.60	1	2,824	0.04%
2024/09/06	17	61.60	0	0.00	64.30	17	2,670	0.64%
2024/09/05	0	0.00	93	60.70	61.80	-93	2,514	-3.70%
2024/09/04	87	53.35	57	58.59	56.40	30	2,365	1.27%
2024/08/21	5	58.10	0	0.00	53.00	5	1,878	0.27%
2024/08/20	1	55.10	1	57.00	57.70	0	1,750	0.00%
2024/08/19	20	52.50	0	0.00	52.50	20	1,719	1.16%
2024/08/16	70	49.56	5	50.90	50.30	65	1,668	3.89%
2024/08/15	5	50.60	7	51.00	50.30	-2	1,554	-0.13%
2024/08/14	0	0.00	7	51.40	50.40	-7	1,535	-0.46%
2024/08/13	1	52.40	0	0.00	50.90	1	1,498	0.07%
2024/08/09	11	50.49	11	50.83	50.60	0	1,467	0.00%
2024/08/08	5	50.30	5	50.98	50.70	0	1,458	0.00%
2024/08/07	10	52.57	0	0.00	52.00	10	1,477	0.68%
2024/07/22	0	0.00	4	65.30	64.60	-4	1,563	-0.26%
2024/07/17	0	0.00	2	62.80	61.50	-2	1,520	-0.13%
2024/07/16	6	61.98	5	61.84	61.70	1	1,505	0.07%
2024/07/08	4	72.80	0	0.00	71.80	4	1,320	0.30%
2024/07/04	0	0.00	1	65.00	65.20	-1	1,216	-0.08%
2024/06/28	0	0.00	0.3	58.70	59.00	-0.3	1,176	-0.02%
2024/06/27	14	59.41	1	60.00	58.60	13	1,165	1.12%
2024/06/26	0	0.00	1	59.20	59.10	-1	1,150	-0.09%
2024/06/24	0	0.00	5	53.32	54.10	-5	1,094	-0.46%
2024/06/21	0	0.00	20	52.69	52.40	-20	1,055	-1.89%
2024/06/20	0	0.00	5	51.76	51.90	-5	1,043	-0.48%
2024/06/17	1	47.80	1	48.00	49.30	0	999	0.00%
2024/06/14	0	0.00	13	49.10	50.10	-13	986	-1.32%
2024/06/13	0	0.00	8	50.47	49.25	-8	983	-0.81%
2024/06/12	0	0.00	1	50.60	50.40	-1	976	-0.10%
2024/06/11	0	0.00	1	50.20	50.40	-1	968	-0.10%
2024/06/07	6	48.18	0	0.00	48.10	6	958	0.63%
2024/06/06	3	48.62	0	0.00	48.75	3	959	0.31%
2024/06/05	19	50.41	0	0.00	49.05	19	955	1.99%
2024/06/04	0	0.00	10	51.15	50.80	-10	956	-1.05%
2024/06/03	10	48.00	2	50.05	50.20	8	939	0.85%
2024/05/31	20	47.83	2	48.10	47.75	18	912	1.97%
2024/05/29	0	0.00	5	44.05	44.80	-5	914	-0.55%
2024/05/23	0	0.00	20	41.97	42.20	-20	904	-2.21%
2024/05/21	3	42.98	20	42.45	42.80	-17	902	-1.88%
2024/05/20	2	43.28	1	43.40	43.35	1	898	0.11%
2024/05/15	0	0.00	1	43.85	43.80	-1	877	-0.11%
2024/05/10	0	0.00	2	43.98	43.60	-2	837	-0.24%
2024/05/09	0	0.00	1	43.85	43.55	-1	811	-0.12%
2024/05/07	1	39.60	0	0.00	40.80	1	765	0.13%
2024/05/06	0	0.00	2	40.95	40.95	-2	730	-0.27%
2024/05/03	1	36.70	0	0.00	37.25	1	638	0.16%
2024/05/02	0	0.00	1	36.95	37.05	-1	620	-0.16%
2024/04/25	1	34.20	0	0.00	34.40	1	565	0.18%
2024/04/18	2	33.43	0	0.00	33.50	2	564	0.35%
2024/04/03	1	32.80	0	0.00	32.90	1	559	0.18%
2024/03/29	1	33.30	0	0.00	33.50	1	569	0.18%
2024/03/22	1	31.35	0	0.00	31.55	1	571	0.17%
2024/03/21	2	31.55	0	0.00	31.40	2	580	0.34%
2024/03/18	1	31.75	0	0.00	31.75	1	580	0.17%
2024/03/14	0	0.00	3	32.65	32.80	-3	580	-0.52%
2024/03/11	0	0.00	2	31.20	31.20	-2	577	-0.35%
2024/03/05	1	32.05	0	0.00	31.95	1	573	0.17%
2024/03/04	1	32.35	0	0.00	32.30	1	582	0.17%
2024/02/29	0	0.00	5	34.50	34.60	-5	547	-0.91%
2024/02/27	1	33.55	0	0.00	34.10	1	552	0.18%
2024/02/26	1	33.60	0	0.00	33.55	1	568	0.18%
2024/02/23	1	33.65	0	0.00	33.60	1	579	0.17%
2024/02/20	1	33.20	0	0.00	33.10	1	604	0.17%
2024/02/19	1	33.70	0	0.00	33.55	1	619	0.16%
2024/02/15	1	33.05	0	0.00	33.55	1	867	0.12%
2024/01/22	0	0.00	2	31.88	32.05	-2	1,162	-0.17%
2024/01/17	1	31.20	0	0.00	31.35	1	1,195	0.08%
2024/01/16	6	31.77	0	0.00	31.75	6	1,194	0.50%
2024/01/10	3	31.90	0	0.00	31.80	3	1,196	0.25%
2024/01/09	3	32.68	0	0.00	32.50	3	1,194	0.25%
2024/01/08	1	33.20	0	0.00	33.20	1	1,196	0.08%
2023/12/29	1	33.55	0	0.00	33.60	1	1,201	0.08%
2023/12/27	1	33.20	0	0.00	33.50	1	1,241	0.08%
2023/12/19	1	32.10	0	0.00	32.50	1	1,305	0.08%
2023/12/07	2	32.43	0	0.00	32.40	2	1,325	0.15%
2023/12/06	1	32.10	0	0.00	32.25	1	1,323	0.08%
2023/11/29	1	31.10	0	0.00	31.05	1	1,300	0.08%
2023/11/10	1	29.00	0	0.00	29.10	1	1,101	0.09%
2023/11/09	1	29.00	0	0.00	29.00	1	1,135	0.09%
2023/11/06	1	29.05	0	0.00	29.20	1	1,214	0.08%
2023/10/30	0	0.00	5	27.40	27.40	-5	1,024	-0.49%
2023/10/24	0	0.00	2	26.70	26.90	-2	1,077	-0.19%
2023/10/04	0	0.00	3	28.00	28.70	-3	1,356	-0.22%
2023/09/28	1	29.65	0	0.00	30.15	1	1,351	0.07%
2023/09/27	3	29.90	0	0.00	29.85	3	1,370	0.22%
2023/09/26	2	30.33	0	0.00	30.40	2	1,400	0.14%
2023/09/25	2	31.45	0	0.00	31.60	2	1,394	0.14%
2023/09/21	1	32.05	0	0.00	32.60	1	1,392	0.07%
2023/08/21	1	37.20	1	37.15	38.05	0	2,167	0.00%
2023/08/17	0	0.00	2	37.18	39.75	-2	2,202	-0.09%