綠界科技* (6763)-凱基-高美館券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	64.12	0	0.00	63.30	4	3,810	0.10%
2025/01/14	0	0.00	3.5	61.67	63.80	-3.5	4,371	-0.08%
2025/01/13	0.3	59.25	0	0.00	59.80	0.3	4,770	0.01%
2025/01/10	3.3	60.38	0	0.00	60.50	3.3	4,990	0.07%
2025/01/09	2	64.40	4.1	64.62	63.40	-2.1	5,127	-0.04%
2025/01/08	0	0.00	1	61.00	61.40	-1	5,125	-0.02%
2025/01/07	0.1	60.20	0	0.00	60.80	0.1	5,115	0.00%
2025/01/03	1	60.80	0	0.00	60.70	1	5,069	0.02%
2024/12/27	1	61.90	1	61.90	61.80	0	5,013	0.00%
2024/12/26	1	62.00	0	0.00	63.30	1	4,996	0.02%
2024/12/24	2	63.90	2	63.90	62.50	0	4,930	0.00%
2024/12/23	2	63.00	1	63.80	63.90	1	4,893	0.02%
2024/12/20	2	62.25	1	64.00	62.00	1	4,870	0.02%
2024/12/19	3	64.77	1	64.90	63.30	2	4,862	0.04%
2024/12/18	3	64.70	2	65.65	66.10	1	4,853	0.02%
2024/12/17	1	63.80	4	64.25	64.60	-3	4,812	-0.06%
2024/12/16	3	63.93	0	0.00	63.80	3	4,782	0.06%
2024/12/13	3	66.23	0	0.00	65.00	3	4,739	0.06%
2024/12/11	1	69.10	0	0.00	68.80	1	4,704	0.02%
2024/12/10	4	69.05	1	69.00	68.70	3	4,671	0.06%
2024/12/09	1.1	70.05	0	0.00	69.80	1.1	4,661	0.02%
2024/12/06	2.1	72.74	0	0.00	71.00	2.1	4,664	0.05%
2024/12/05	3	72.73	5	73.16	73.20	-2	4,592	-0.04%
2024/12/04	1.1	69.62	0	0.00	70.00	1.1	4,429	0.02%
2024/12/03	1	70.20	5	70.08	69.60	-4	4,401	-0.09%
2024/12/02	0.1	69.50	0	0.00	69.20	0.1	4,361	0.00%
2024/11/29	3	68.37	0	0.00	68.60	3	4,326	0.07%
2024/11/28	6	69.32	3	68.57	68.00	3	4,302	0.07%
2024/11/27	7	70.57	6.1	70.72	69.20	0.9	4,238	0.02%
2024/11/26	0.1	68.10	0	0.00	67.60	0.1	4,118	0.00%
2024/11/25	4.6	69.50	0	0.00	69.20	4.6	4,080	0.11%
2024/11/22	5.1	70.39	0	0.00	69.70	5.1	4,044	0.13%
2024/11/21	3.1	70.68	0	0.00	70.60	3.1	4,002	0.08%
2024/11/20	3.1	72.42	1	71.70	72.50	2.1	3,962	0.05%
2024/11/19	4.1	74.02	4	72.95	74.10	0.1	3,904	0.00%
2024/11/18	11	72.75	7	70.96	73.50	4	3,768	0.11%
2024/11/15	2	68.90	2	70.10	68.90	0	3,584	0.00%
2024/11/14	5	67.02	2	67.95	67.50	3	3,456	0.09%
2024/11/13	15	73.87	19	72.93	70.10	-4	3,315	-0.12%
2024/11/12	30.3	76.07	28	77.51	72.80	2.3	3,182	0.07%
2024/11/11	24	82.72	14	82.96	80.80	10	2,934	0.34%
2024/11/07	1	82.50	50	82.50	83.00	-49	2,469	-1.98%
2024/11/06	0.2	84.40	1.3	83.65	84.40	-1.1	2,451	-0.04%
2024/11/05	0.1	81.40	0	0.00	81.50	0.1	2,425	0.00%
2024/11/04	0	0.00	0.1	85.40	82.70	-0.1	2,412	0.00%
2024/11/01	0.2	83.75	0	0.00	84.90	0.2	2,389	0.01%
2024/10/30	0.1	84.00	0	0.00	82.00	0.1	2,361	0.01%
2024/10/29	0	0.00	1.1	85.14	85.00	-1.1	2,335	-0.04%
2024/10/28	0.2	85.30	23	78.89	87.90	-22.8	2,298	-0.99%
2024/10/25	57	83.53	4	85.30	83.40	53	2,199	2.41%
2024/10/24	11.2	95.01	15.1	95.30	92.60	-3.9	2,170	-0.18%
2024/10/23	10	87.95	13	87.75	88.00	-3	1,977	-0.15%
2024/10/22	6	78.22	7	76.90	80.00	-1	1,905	-0.05%
2024/10/21	17	72.05	3	72.80	72.80	14	1,783	0.78%
2024/10/18	6	64.98	13	64.72	66.20	-7	1,527	-0.46%
2024/10/17	7	59.94	28	60.54	61.40	-21	1,057	-1.99%
2024/10/16	19	55.38	14.4	55.10	55.90	4.6	805	0.57%
2024/10/15	3	50.90	6.2	49.33	50.90	-3.2	587	-0.54%
2024/10/14	10	46.01	2	46.35	46.35	8	496	1.61%
2024/10/11	1	42.15	0	0.00	42.15	1	458	0.22%
2024/10/08	2	42.35	0	0.00	42.40	2	435	0.46%
2024/10/04	1	42.70	0	0.00	42.65	1	421	0.24%
2024/09/26	1	44.87	0	0.00	44.45	1	375	0.27%
2024/09/24	3	46.43	0	0.00	45.70	3	348	0.86%
2024/09/23	1	48.25	7	47.08	46.70	-6	334	-1.79%
2024/09/20	7	46.90	0	0.00	46.95	7	309	2.26%
2024/09/19	3	46.95	0	0.00	46.80	3	290	1.03%
2024/09/18	3.1	47.66	0	0.00	46.85	3.1	277	1.12%
2024/09/16	2	48.48	0	0.00	47.70	2	264	0.76%
2024/09/13	0	0.00	5	47.06	48.00	-5	236	-2.11%
2024/09/12	6	46.55	0	0.00	45.90	6	182	3.29%
2024/09/11	1	41.75	0	0.00	42.40	1	133	0.75%
2024/09/10	8	44.55	3	46.42	42.60	5	118	4.24%
2024/09/09	3	49.10	0	0.00	46.60	3	82	3.62%
2024/08/28	0.1	494.00	0	0.00	491.00	0.1	45	0.22%
2024/08/27	0.1	481.00	0	0.00	485.50	0.1	43	0.23%
2024/08/26	0	0.00	2	465.00	480.00	-2	42	-4.75%
2024/07/12	0.1	444.26	0	0.00	436.00	0.1	78	0.15%
2024/07/11	0	0.00	0	453.00	446.50	0	77	0.00%
2024/07/09	1	416.00	0	0.00	416.00	1	75	1.33%
2024/07/05	1	428.00	0	0.00	428.00	1	74	1.34%
2024/06/26	1	428.50	0	0.00	428.50	1	74	1.35%
2024/06/20	2	445.50	0	0.00	442.00	2	72	2.77%
2024/06/11	0.1	439.00	0	462.50	435.50	0	67	0.07%
2024/05/29	0	0.00	1	474.00	466.00	-1	65	-1.54%
2024/05/23	0	494.00	0	0.00	481.00	0	61	0.02%
2024/05/20	0	492.00	0.1	490.62	499.50	-0.1	57	-0.10%
2024/05/15	0	461.00	0	0.00	456.00	0	48	0.02%
2024/05/10	0	0.00	1	440.00	439.00	-1	43	-2.31%
2024/04/25	0	400.00	0	0.00	391.50	0	38	0.10%
2024/03/29	1	410.00	0	0.00	406.50	1	34	2.87%
2024/03/15	0	424.00	0	0.00	419.00	0	34	0.06%
2024/02/16	0	0.00	1	429.00	432.00	-1	35	-2.85%