來頡 (6799)-凱基-高美館券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
149.5
漲跌
--
漲幅
0.00%
成交量
319張
產業
上市半導體類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	146.00	0	0.00	146.00	1	2,221	0.05%
2024/04/24	0	147.50	0	0.00	144.50	0	2,250	0.00%
2024/04/22	0	0.00	1	142.50	141.00	-1	2,323	-0.04%
2024/04/19	0	150.00	3	149.00	147.50	-3	2,364	-0.13%
2024/04/17	0	0.00	10	157.00	158.00	-10	2,423	-0.41%
2024/04/16	0	0.00	3	156.00	157.00	-3	2,463	-0.12%
2024/04/03	49	170.49	1	170.00	171.50	48	2,822	1.70%
2024/04/02	0	0.00	1	168.50	169.00	-1	2,971	-0.03%
2024/04/01	11	171.09	0	0.00	172.00	11	3,059	0.36%
2024/03/28	0	0.00	1	168.00	167.50	-1	3,200	-0.03%
2024/03/26	0.7	174.75	0	0.00	171.50	0.7	3,476	0.02%
2024/03/20	1	176.50	0	0.00	174.00	1	3,543	0.03%
2024/03/19	1	179.50	0	0.00	176.50	1	3,567	0.03%
2024/03/18	1	181.00	0	0.00	182.00	1	3,572	0.03%
2024/03/13	7	187.79	3	182.50	180.50	4	3,747	0.11%
2024/03/12	3	192.50	0.1	191.50	193.00	2.9	3,731	0.08%
2024/03/11	0	0.00	0.1	189.81	188.50	-0.1	3,726	0.00%
2024/03/08	127	193.99	1	196.38	192.50	126	3,733	3.38%	大買/鉅額交易
2024/03/07	4	198.00	0	0.00	193.50	4	3,703	0.11%
2024/03/06	10	204.10	5	210.60	200.50	5	3,697	0.14%
2024/03/05	4.1	206.26	4.4	211.70	206.00	-0.3	3,616	-0.01%
2024/03/04	14.2	216.64	11	218.00	212.50	3.2	3,667	0.09%
2024/03/01	2	209.00	10.1	211.85	213.50	-8.1	3,560	-0.23%
2024/02/29	2.5	193.85	0	0.00	194.50	2.5	3,456	0.07%
2024/02/27	9.5	203.69	112.4	205.38	197.50	-102.8	3,457	-2.97%	大賣/鉅額交易
2024/02/26	1	190.00	14	197.79	200.00	-13	3,379	-0.38%
2024/02/23	29	185.41	7	185.50	182.00	22	3,365	0.65%
2024/02/22	10	190.32	2	189.00	188.00	8	3,408	0.24%
2024/02/21	19	197.03	10	197.50	193.50	9	3,553	0.25%
2024/02/20	54	186.72	6.2	197.53	196.50	47.8	3,518	1.36%
2024/02/19	26	189.58	7	188.07	187.00	19	3,392	0.56%
2024/02/16	0	0.00	5	185.70	187.00	-5	3,398	-0.15%
2024/02/15	1	175.00	4	175.63	176.00	-3	3,434	-0.09%
2024/02/05	4	172.63	0	0.00	173.50	4	3,452	0.12%
2024/02/02	5	183.10	1	181.50	180.00	4	3,437	0.12%
2024/02/01	1	187.50	2	184.00	182.00	-1	3,441	-0.03%
2024/01/31	1	177.50	8	178.50	178.00	-7	3,419	-0.20%
2024/01/29	0	0.00	1.5	181.50	183.00	-1.5	3,414	-0.04%
2024/01/26	0	0.00	1	183.50	182.00	-1	3,406	-0.03%
2024/01/25	3	185.00	0	0.00	178.50	3	3,387	0.09%
2024/01/24	7	188.57	6	187.08	183.50	1	3,361	0.03%
2024/01/23	0	0.00	1	179.50	180.00	-1	3,270	-0.03%
2024/01/19	0.1	176.00	1	176.00	174.00	-0.9	3,243	-0.03%
2024/01/18	3	173.00	0	0.00	172.00	3	3,244	0.09%
2024/01/16	3.5	187.00	0	0.00	185.00	3.5	3,191	0.11%
2024/01/15	1	186.00	2.2	185.54	187.00	-1.2	3,156	-0.04%
2024/01/12	1	179.50	1.1	179.62	179.50	-0.1	3,119	0.00%
2024/01/11	11.3	182.52	0	0.00	183.00	11.3	3,117	0.36%
2024/01/10	1	180.50	1	181.50	181.00	0	3,073	0.00%
2024/01/09	0.1	177.00	0	0.00	175.50	0.1	3,046	0.00%
2024/01/08	0	0.00	0.2	181.13	178.00	-0.2	3,024	-0.01%
2024/01/05	3.2	181.05	1	179.00	179.50	2.2	2,984	0.07%
2024/01/04	2.1	183.15	1	180.50	180.50	1.1	2,968	0.04%
2024/01/03	1.1	184.12	1	187.00	187.00	0.1	2,926	0.00%
2024/01/02	1	190.00	1	189.50	190.00	0	2,885	0.00%
2023/12/29	7.9	194.89	7	195.36	191.50	0.9	2,832	0.03%
2023/12/28	14	195.86	9	195.61	194.00	5	2,730	0.18%
2023/12/27	4	185.50	5	185.70	185.50	-1	2,585	-0.04%
2023/12/26	0	0.00	1	182.00	181.00	-1	2,500	-0.04%
2023/12/25	1	185.00	10	180.25	175.50	-9	2,416	-0.37%
2023/12/22	1	181.00	2	183.50	182.50	-1	2,356	-0.04%
2023/12/21	0	0.00	8	172.25	172.00	-8	2,152	-0.37%
2023/12/20	1	165.00	1	166.50	165.50	0	2,079	0.00%
2023/12/19	1	156.00	0	0.00	158.00	1	2,018	0.05%
2023/12/18	0	0.00	1	161.00	161.00	-1	2,012	-0.05%
2023/12/15	1	160.00	0	0.00	160.00	1	2,019	0.05%
2023/12/14	1	163.00	0	0.00	163.00	1	2,046	0.05%
2023/12/13	1	165.00	0	0.00	163.50	1	2,053	0.05%
2023/12/12	2	168.50	3.2	170.59	165.50	-1.2	2,086	-0.06%
2023/12/11	2	170.00	3	169.83	166.50	-1	2,076	-0.05%
2023/12/08	2	163.77	4	165.75	167.00	-2	1,996	-0.10%
2023/12/06	1	159.00	0	0.00	157.50	1	1,922	0.05%
2023/12/05	2	159.00	1	159.00	159.00	1	1,927	0.05%
2023/12/04	0	0.00	3	166.00	162.50	-3	1,931	-0.16%
2023/12/01	4	165.38	2	165.00	165.00	2	1,928	0.10%
2023/11/30	3	168.33	0	0.00	167.00	3	1,908	0.16%
2023/11/29	5	172.00	8	170.94	172.00	-3	1,883	-0.16%
2023/11/28	4	163.63	1	164.00	164.50	3	1,782	0.17%
2023/11/27	1	161.00	3	158.00	159.50	-2	1,753	-0.11%
2023/11/23	4	164.88	3	166.17	163.50	1	1,770	0.06%
2023/11/22	3	162.67	1.1	162.68	163.00	1.9	1,679	0.11%
2023/11/21	2.1	161.50	4	159.75	160.50	-1.9	1,608	-0.12%
2023/11/20	6	161.67	16	161.25	161.00	-10	1,546	-0.65%
2023/11/17	5	151.50	6	150.92	154.50	-1	1,372	-0.07%
2023/11/16	7	140.21	2	140.75	140.50	5	1,303	0.38%
2023/11/15	5	142.50	6	142.50	141.50	-1	1,301	-0.08%
2023/11/14	4	140.38	11	140.59	139.50	-7	1,346	-0.52%
2023/11/13	0.1	130.00	2	128.00	129.50	-1.9	1,282	-0.15%
2023/11/09	4	128.50	1	128.50	127.00	3	1,377	0.22%
2023/11/08	1	129.50	0	0.00	125.50	1	1,410	0.07%
2023/11/07	8	125.69	0	0.00	126.00	8	1,409	0.57%
2023/11/06	0.1	125.82	3	124.00	124.00	-2.9	1,406	-0.21%
2023/11/03	0	0.00	1	124.00	124.00	-1	1,404	-0.07%
2023/11/01	1	117.00	0	0.00	117.00	1	1,418	0.07%
2023/10/31	3	122.00	0	0.00	118.00	3	1,426	0.21%
2023/10/27	1	121.00	0	0.00	121.00	1	1,434	0.07%
2023/10/26	4	122.88	2	124.25	123.00	2	1,436	0.14%
2023/10/19	0	0.00	2.2	126.89	127.50	-2.2	1,464	-0.15%
2023/10/17	3	134.00	3	133.50	131.00	0	1,466	0.00%
2023/10/13	0	138.50	0	0.00	138.50	0	1,457	0.00%
2023/10/11	6	142.17	0.1	139.00	137.50	5.9	1,451	0.41%
2023/10/06	4	147.75	1	148.50	147.00	3	1,431	0.21%
2023/10/05	1	152.00	0	0.00	152.50	1	1,419	0.07%
2023/10/04	1	151.00	0	0.00	152.00	1	1,425	0.07%
2023/10/03	2	159.00	0	0.00	156.50	2	1,417	0.14%
2023/10/02	1	158.00	0	0.00	159.00	1	1,416	0.07%
2023/09/18	3	164.50	4	163.38	161.50	-1	1,371	-0.07%
2023/09/15	1	159.50	2	161.25	163.00	-1	1,335	-0.07%
2023/09/14	0	0.00	2	155.25	156.00	-2	1,295	-0.15%
2023/09/12	2	143.00	0	0.00	144.00	2	1,275	0.16%
2023/09/08	1	147.50	0.2	148.50	147.00	0.8	1,290	0.06%
2023/09/07	1	159.50	2	155.50	151.50	-1	1,291	-0.08%
2023/09/06	2	158.50	0	0.00	159.00	2	1,271	0.16%
2023/09/05	2	157.50	2	157.00	157.50	0	1,262	0.00%
2023/09/01	2	155.50	2	153.00	154.00	0	1,252	0.00%
2023/08/31	2	161.00	2	156.50	155.00	0	1,246	0.00%
2023/08/30	1	160.50	3	159.17	159.00	-2	1,246	-0.16%
2023/08/29	5	155.80	3	152.00	157.50	2	1,219	0.16%
2023/08/28	2	154.25	2	152.50	151.00	0	1,219	0.00%
2023/08/25	2	157.00	2	151.00	152.50	0	1,240	0.00%
2023/08/24	2	155.00	3	154.17	154.00	-1	1,312	-0.08%
2023/08/23	3	155.00	4	154.25	154.50	-1	1,324	-0.08%
2023/08/21	0	0.00	3	151.50	152.50	-3	1,315	-0.23%
2023/08/18	22	157.00	21	155.12	152.50	1	1,322	0.08%
2023/08/17	0	0.00	1	149.50	151.00	-1	1,274	-0.08%
2023/08/16	5	149.80	6	149.17	150.00	-1	1,299	-0.08%
2023/08/15	4.3	146.85	4	150.25	149.00	0.3	1,257	0.02%
2023/08/14	0	0.00	3	140.50	142.50	-3	1,176	-0.25%
2023/08/11	3	137.00	3	139.17	141.50	0	1,127	0.00%
2023/08/10	2	129.00	0	0.00	129.00	2	1,108	0.18%
2023/08/08	1	142.00	1	141.50	142.50	0	1,126	0.00%
2023/08/07	2	141.50	2	139.50	142.00	0	1,137	0.00%
2023/08/04	0	0.00	4	136.88	139.50	-4	1,137	-0.35%
2023/08/02	5	137.10	3	137.17	132.50	2	1,157	0.17%
2023/08/01	1	139.00	0	0.00	135.50	1	1,155	0.09%
2023/07/31	2	137.25	1	138.50	136.00	1	1,176	0.08%
2023/07/28	0.1	132.50	0	0.00	139.00	0.1	1,200	0.01%
2023/07/27	1	133.00	0	0.00	133.00	1	1,250	0.08%
2023/07/25	1	131.00	0	0.00	130.00	1	1,361	0.07%
2023/07/24	1	127.00	9	125.11	126.00	-8	1,422	-0.56%
2023/07/21	0	0.00	1	133.50	131.00	-1	1,507	-0.07%
2023/07/20	1	136.00	0	0.00	136.00	1	1,599	0.06%
2023/07/19	1	141.00	0	0.00	141.00	1	1,780	0.06%
2023/07/18	1	146.00	1	145.50	144.00	0	1,919	0.00%
2023/07/17	0	0.00	1	149.00	150.00	-1	1,979	-0.05%
2023/07/14	0	0.00	1	146.50	147.50	-1	2,098	-0.05%
2023/07/13	4	144.13	2	145.50	145.00	2	2,230	0.09%
2023/07/11	0	0.00	5	150.10	151.00	-5	2,305	-0.22%
2023/07/10	4.1	142.66	2	144.00	143.50	2.1	2,305	0.09%
2023/07/07	1	150.96	1	149.00	148.50	0	2,309	0.00%
2023/07/06	0	0.00	6	151.00	148.50	-6	2,314	-0.26%
2023/07/04	0	0.00	1	148.00	147.00	-1	2,340	-0.04%
2023/06/30	0	0.00	1	151.00	151.00	-1	2,499	-0.04%
2023/06/29	1	147.00	1	147.00	147.00	0	2,535	0.00%
2023/06/26	2	141.50	0	0.00	141.50	2	2,599	0.08%
2023/06/20	2	146.00	0	0.00	146.50	2	2,714	0.07%
2023/06/19	2	152.50	0	0.00	151.00	2	2,755	0.07%
2023/06/16	3	150.00	0	0.00	150.00	3	2,766	0.11%
2023/06/15	5	149.70	1	151.50	152.50	4	2,802	0.14%
2023/06/14	5	156.60	0	0.00	154.00	5	2,834	0.18%
2023/06/13	2	164.50	2	164.50	163.50	0	2,927	0.00%
2023/06/09	2	159.50	4	162.38	163.00	-2	3,085	-0.06%
2023/06/08	1	158.00	0	0.00	158.50	1	3,105	0.03%
2023/06/07	2	161.50	0	0.00	161.50	2	3,144	0.06%
2023/06/06	2	159.25	0	0.00	158.00	2	3,246	0.06%
2023/06/05	1	164.50	1	163.50	163.50	0	3,292	0.00%
2023/06/01	1	165.00	1	166.50	167.50	0	3,381	0.00%
2023/05/31	1	160.00	1	161.00	160.00	0	3,572	0.00%
2023/05/30	8	164.44	6	166.50	160.00	2	3,649	0.05%
2023/05/29	1	159.00	2	158.50	158.00	-1	3,615	-0.03%
2023/05/26	0	0.00	1	157.00	151.50	-1	3,625	-0.03%
2023/05/25	0	0.00	2	157.50	156.50	-2	3,622	-0.06%
2023/05/24	2	155.25	8	158.13	160.00	-6	3,612	-0.17%
2023/05/23	6	155.17	4	157.00	158.00	2	3,598	0.06%
2023/05/22	6	150.08	3	151.50	150.00	3	3,543	0.08%
2023/05/19	1	140.00	0	0.00	140.00	1	3,513	0.03%
2023/05/12	2	144.75	0	0.00	144.00	2	3,598	0.06%
2023/05/11	2	140.25	0	0.00	140.50	2	3,627	0.06%
2023/05/09	4	147.25	0	0.00	147.50	4	3,628	0.11%
2023/05/08	0	0.00	4.1	159.49	156.50	-4.1	3,617	-0.11%
2023/05/05	1	155.50	0	0.00	156.50	1	3,642	0.03%
2023/05/03	5	154.00	0	0.00	154.50	5	3,641	0.14%
2023/04/28	3	158.67	3	156.67	154.00	0	3,528	0.00%
2023/04/27	1	157.50	1	161.00	157.50	0	3,443	0.00%
2023/04/26	1	156.50	1.1	169.40	157.00	-0.1	3,347	0.00%
2023/04/25	3	181.67	2	182.75	173.50	1	3,238	0.03%
2023/04/24	3.1	186.87	4	185.75	192.50	-0.9	3,127	-0.03%
2023/04/21	5	176.80	4	180.38	178.50	1	2,930	0.03%
2023/04/20	0	0.00	1	169.00	166.00	-1	2,782	-0.04%
2023/04/19	6	183.92	1	179.50	181.00	5	2,712	0.18%
2023/04/18	0	0.00	3	176.17	180.50	-3	2,588	-0.12%
2023/04/17	0	0.00	6	160.75	164.50	-6	2,447	-0.25%
2023/04/13	1	150.00	0	0.00	151.50	1	2,358	0.04%
2023/04/12	2	153.50	0	0.00	154.50	2	2,346	0.09%
2023/04/10	1	149.00	1	152.00	155.00	0	2,317	0.00%
2023/04/07	3	152.50	0	0.00	152.50	3	2,290	0.13%
2023/03/31	1	168.00	3	168.00	159.00	-2	2,240	-0.09%
2023/03/30	1	157.50	2	160.50	159.00	-1	2,091	-0.05%
2023/03/28	0	0.00	1	156.00	152.00	-1	2,020	-0.05%
2023/03/27	3	160.83	1	162.00	156.00	2	1,995	0.10%
2023/03/23	2	155.25	0	0.00	154.50	2	1,885	0.11%
2023/03/22	0	0.00	2	149.50	148.00	-2	1,826	-0.11%
2023/03/21	0	0.00	1	140.00	140.00	-1	1,776	-0.06%
2023/03/20	3	144.50	0	0.00	141.00	3	1,759	0.17%
2023/03/17	1	152.00	1	153.50	148.50	0	1,713	0.00%
2023/03/16	1	166.00	0	0.00	165.00	1	1,660	0.06%
2023/03/15	4	164.38	5	164.80	167.50	-1	1,546	-0.06%
2023/03/14	0	0.00	1.1	153.27	152.50	-1.1	1,418	-0.08%
2023/03/13	0.1	148.00	0	0.00	148.00	0.1	1,362	0.01%
2023/03/10	5	156.30	1.2	151.42	151.50	3.8	1,335	0.28%
2023/03/09	13.2	169.02	14	169.14	156.00	-0.8	1,290	-0.06%
2023/03/08	3	165.33	3	163.17	163.00	0	1,174	0.00%
2023/03/07	1	158.50	4	160.13	167.00	-3	1,119	-0.27%
2023/03/06	2	160.50	1	158.50	161.50	1	1,070	0.09%
2023/03/03	8	163.00	5	166.70	157.00	3	997	0.30%
2023/03/02	2	148.00	2	150.50	154.00	0	777	0.00%
2023/02/24	4	139.00	2	139.25	131.50	2	612	0.33%
2023/02/22	1	130.00	0	0.00	127.50	1	550	0.18%
2023/02/17	0	0.00	3	135.33	138.00	-3	514	-0.58%
2023/02/16	0	0.00	1	133.00	134.50	-1	496	-0.20%
2023/02/15	3	133.00	0	0.00	127.50	3	475	0.63%
2023/02/14	2	138.50	2	135.00	133.00	0	458	0.00%
2023/02/13	1	138.00	2	140.25	136.00	-1	448	-0.22%
2023/02/10	1	144.50	1	144.50	140.50	0	431	0.00%
2023/02/09	1	144.50	2	145.50	145.50	-1	380	-0.26%
2023/02/08	2	136.25	1	133.50	135.00	1	321	0.31%
2023/02/07	1	130.50	2	133.00	130.50	-1	289	-0.35%
2023/02/06	2	131.50	2	130.50	128.00	0	272	0.00%
2023/02/03	2	129.75	3	127.50	131.00	-1	249	-0.40%
2023/02/02	2	123.75	3	125.51	127.50	-1	209	-0.48%
2023/02/01	2	110.00	1	116.00	116.00	1	173	0.58%
2023/01/03	1	92.50	0	0.00	93.20	1	166	0.60%
2022/12/19	0	99.90	0	0.00	100.50	0	195	0.01%
2022/12/14	1	99.90	0	0.00	104.00	1	204	0.49%
2022/12/02	1	120.00	0	0.00	120.50	1	208	0.48%
2022/11/25	1	120.00	1	121.00	117.50	0	206	0.00%
2022/11/24	1	121.00	0	0.00	121.00	1	205	0.49%
2022/09/19	0	0.00	10	101.90	102.50	-10	247	-4.04%
2022/09/16	3	113.33	0	0.00	110.00	3	247	1.21%
2022/09/15	3	118.17	0	0.00	117.00	3	248	1.21%
2022/09/14	4	116.75	0	0.00	117.50	4	253	1.58%
2022/08/11	0	0.00	10	142.05	141.50	-10	458	-2.18%
2022/08/01	0	0.00	10	130.00	129.50	-10	489	-2.04%
2022/07/19	0	0.00	3	133.50	135.00	-3	494	-0.61%
2022/07/18	3	138.00	0	0.00	134.00	3	501	0.60%
2022/06/28	0	0.00	1	152.00	152.00	-1	485	-0.21%
2022/06/22	0	0.00	6	158.00	149.00	-6	473	-1.27%
2022/06/21	7	165.36	1	162.00	163.00	6	469	1.28%
2022/06/17	1	173.00	0	0.00	171.00	1	462	0.22%
2022/06/15	2	187.50	0	0.00	182.50	2	447	0.45%
2022/06/14	2	188.00	0	0.00	194.50	2	447	0.45%
2022/06/10	0	0.00	1	207.50	208.00	-1	432	-0.23%
2022/06/09	1	202.00	0	0.00	202.00	1	425	0.24%
2022/06/08	2	206.75	0	0.00	204.00	2	431	0.46%
2022/06/07	2	208.50	0	0.00	213.00	2	428	0.47%
2022/06/06	1	206.00	0	0.00	203.50	1	419	0.24%
2022/06/02	1	216.00	0	0.00	215.50	1	409	0.24%
2022/05/30	1	220.00	0	0.00	220.00	1	370	0.27%
2022/05/27	15	199.77	2	198.25	202.00	13	351	3.70%
2022/05/26	0	0.00	3	195.00	193.50	-3	339	-0.88%
2022/05/25	4	191.50	3	184.17	202.00	1	327	0.31%
2022/05/24	3	193.33	0	0.00	184.50	3	309	0.97%
2022/05/23	1	197.50	0	0.00	193.00	1	297	0.34%
2022/05/20	0	0.00	2	206.00	201.00	-2	289	-0.69%
2022/05/19	2	201.25	4	196.88	214.00	-2	270	-0.74%
2022/05/18	3	196.00	4	190.38	200.00	-1	250	-0.40%
2022/05/17	4	180.25	0	0.00	186.00	4	225	1.77%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析