• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 諾貝兒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

諾貝兒

(6844)
  • 股價
    152.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.33%
  • 成交量
    9張
  • 產業
    上櫃 生技醫療類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
諾貝兒 (6844)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/283150.001148.00153.502365.46%
2024/11/2700.002150.00145.50-236-5.47%
2024/11/260.1152.5000.00152.000.1360.27%
2024/11/2000.003155.00156.00-337-8.09%
2024/11/1800.001.2152.81155.00-1.236-3.34%
2024/11/150.1153.0000.00155.000.1360.27%
2024/11/1400.000.2156.50155.00-0.236-0.62%
2024/11/120.1166.001167.50169.50-0.935-2.53%
2024/11/0500.000.1171.00172.00-0.134-0.29%
2024/11/0400.001.1171.00171.00-1.134-3.18%
2024/10/2900.000.1170.50170.50-0.133-0.30%
2024/10/280.1170.5000.00170.500.1330.21%
2024/10/2300.001170.50171.00-131-3.19%
2024/10/2100.002170.00170.00-230-6.48%
2024/10/1800.003169.50169.50-330-9.99%
2024/10/1400.000169.00169.00027-0.04%
2024/10/1100.001.5169.02169.00-1.527-5.49%
2024/10/0900.001169.00169.00-126-3.71%
2024/10/0100.001170.00170.00-124-4.08%
2024/09/271170.001170.00170.000230.00%
2024/09/2600.000170.00170.00023-0.13%
2024/09/252169.500.1169.68169.501.9228.59%
2024/09/241.5171.831.1171.55171.500.4201.88%
2024/09/2300.000.1156.50157.00-0.116-0.29%
2024/09/2000.000.1156.50156.00-0.116-0.30%
2024/09/1800.002.1155.18155.00-2.116-12.68%
2024/09/1600.001150.00150.50-116-5.96%
2024/09/030.1151.0000.00151.000.1200.35%
2024/08/2700.001.1152.02152.00-1.120-5.03%
2024/08/2600.000156.00152.50021-0.01%
2024/08/2300.001.1146.86147.00-1.122-5.00%
2024/08/2100.001.3143.30143.00-1.323-5.64%
2024/08/2000.001.5143.83144.00-1.523-6.48%
2024/08/1400.001146.50146.50-125-3.94%
2024/08/080145.501149.00148.50-127-3.50%
2024/07/1900.001154.00154.00-134-2.88%
2024/07/181151.000.2151.50154.000.9342.45%
2024/07/0900.001.6155.05156.00-1.637-4.28%
2024/07/0800.000158.00156.00038-0.02%
2024/07/0500.003156.50158.00-339-7.59%
2024/07/021.1160.0400.00161.001.1402.67%
2024/07/011160.5000.00160.501412.41%
2024/06/200.1164.0000.00160.500.1430.27%
2024/06/184.1169.7300.00168.504.1449.20%
2024/06/170.1170.0000.00170.000.1470.23%
2024/06/1400.001172.00172.00-148-2.05%
2024/06/120.1170.501171.50171.50-0.953-1.69%
2024/05/290.1172.5000.00175.000.1800.15%
2024/05/2300.001172.50172.50-183-1.20%
2024/05/200.1171.9900.00172.000.1860.14%
2024/05/170.2170.001172.00172.00-0.986-0.98%
2024/05/061159.0000.00160.001951.04%
2024/05/020.1162.001162.00158.00-0.996-0.93%
2024/04/2900.001167.50167.50-194-1.06%
2024/04/260.1170.5000.00168.500.1950.10%
2024/04/221173.5000.00173.001971.02%
2024/04/191.1170.0500.00171.001.1971.11%
2024/04/181.1171.051171.00170.000.1960.12%
2024/04/150.1176.0000.00175.000.1950.10%
2024/04/1200.001176.00179.50-195-1.05%
2024/04/110.1176.500.2176.00175.50-0.193-0.11%
2024/04/1000.003.7178.46178.00-3.792-4.00%
2024/04/0800.001.5179.47180.00-1.591-1.59%
2024/04/0300.001180.00179.50-191-1.10%
2024/04/020.1180.501180.50181.00-0.990-1.00%
2024/03/2900.002179.75179.00-289-2.24%
2024/03/2500.001.5180.33181.00-1.589-1.68%
2024/03/214182.0000.00182.004904.42%
2024/03/201184.0000.00183.501901.11%
2024/03/1900.001183.00184.00-188-1.14%
2024/03/182.2180.673180.00183.00-0.988-0.96%
2024/03/1400.002187.00187.50-283-2.39%
2024/03/130.1187.503188.83186.50-2.982-3.48%
2024/03/120.1190.504192.50190.50-3.981-4.81%
2024/03/083.1200.3125204.80198.00-21.978-27.90%
諾貝兒 相關文章
諾貝兒 相關影音