鏵友益 (6877)-凱基-高美館券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
77.6
漲跌
▼0.1
漲幅
-0.13%
成交量
418張
產業
上櫃其他電子類股
14人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	79.00	0	0.00	77.00	1	1,399	0.07%
2024/11/15	20	79.41	20	80.30	78.70	0	1,661	0.00%
2024/11/14	70	78.95	71	79.71	78.20	-1	1,699	-0.06%
2024/11/13	136	87.64	137	85.58	83.50	-1	1,749	-0.06%	大買/大賣/
2024/11/12	51	85.33	50	86.87	86.00	1	1,738	0.06%
2024/11/11	122	82.12	120	83.25	82.50	2	1,695	0.12%	大買/大賣/
2024/11/08	0	0.00	12	75.54	77.80	-12	1,686	-0.71%
2024/11/07	3	70.37	1	70.50	70.80	2	1,819	0.11%
2024/11/06	4	70.55	2	70.55	70.10	2	1,977	0.10%
2024/10/28	2	64.70	0	0.00	64.00	2	2,500	0.08%
2024/10/24	1	68.60	0	0.00	67.70	1	2,507	0.04%
2024/10/23	1	70.80	0	0.00	70.50	1	2,498	0.04%
2024/10/18	0	0.00	2	72.80	72.90	-2	2,508	-0.08%
2024/10/16	0	0.00	1	73.00	73.00	-1	2,500	-0.04%
2024/10/15	1	73.60	0	0.00	73.00	1	2,509	0.04%
2024/10/08	1	69.80	0	0.00	69.00	1	2,509	0.04%
2024/10/07	1	74.50	1	73.80	73.80	0	2,515	0.00%
2024/09/30	1	74.80	1	73.80	73.50	0	2,549	0.00%
2024/09/27	5	75.16	3	74.17	73.90	2	2,549	0.08%
2024/09/26	1	72.00	0	0.00	71.80	1	2,562	0.04%
2024/09/25	1	71.50	3.1	75.10	75.10	-2.1	2,543	-0.08%
2024/09/23	1	66.00	1	66.60	66.60	0	2,559	0.00%
2024/09/20	2	65.45	0	0.00	63.80	2	2,589	0.08%
2024/09/19	1	66.40	1	66.70	67.10	0	2,601	0.00%
2024/09/13	1	61.30	1	63.00	63.90	0	2,677	0.00%
2024/09/11	0	0.00	1	62.50	62.00	-1	2,737	-0.04%
2024/09/10	1	69.50	0.1	67.40	64.50	0.9	2,737	0.03%
2024/09/09	3	67.20	10.1	66.83	67.20	-7.1	2,719	-0.26%
2024/09/06	1	68.20	1	68.80	67.30	0	2,716	0.00%
2024/09/05	3	68.93	0	0.00	67.90	3	2,711	0.11%
2024/09/04	1	71.60	0	0.00	71.70	1	2,680	0.04%
2024/09/03	4	79.05	5	78.48	77.20	-1	2,656	-0.04%
2024/09/02	11	81.36	12	80.50	80.60	-1	2,631	-0.04%
2024/08/30	8	81.91	8	82.04	82.30	0	2,609	0.00%
2024/08/29	12.5	82.70	6	80.20	79.70	6.5	2,575	0.25%
2024/08/28	4.5	82.89	6	84.93	82.30	-1.5	2,538	-0.06%
2024/08/27	15	78.70	20	80.83	81.90	-5	2,452	-0.20%
2024/08/26	8	75.71	8	76.99	77.90	0	2,373	0.00%
2024/08/23	1	74.00	0	0.00	74.60	1	2,273	0.04%
2024/08/22	7	79.23	0	0.00	77.10	7	2,231	0.31%
2024/08/21	0	0.00	9	83.33	81.50	-9	2,173	-0.41%
2024/08/20	4	90.05	10	88.25	86.30	-6	2,137	-0.28%
2024/08/19	35	91.23	22	91.29	89.00	13	2,084	0.62%
2024/08/16	0	0.00	5	88.30	88.30	-5	1,904	-0.26%
2024/08/15	0	0.00	4	77.75	80.30	-4	1,845	-0.22%
2024/08/14	2	73.00	0	0.00	73.00	2	1,761	0.11%
2024/08/12	4	71.83	6	71.48	71.80	-2	1,650	-0.12%
2024/08/09	6	74.02	9	72.87	71.20	-3	1,569	-0.19%
2024/08/08	16	71.49	21	71.80	71.50	-5	1,394	-0.36%
2024/08/07	26	73.56	21	71.64	69.00	5	1,238	0.40%
2024/08/06	12	70.69	8	70.60	70.70	4	1,012	0.40%
2024/08/05	6	66.42	6	64.53	66.00	0	866	0.00%
2024/08/02	0	64.00	6	63.05	64.40	-6	739	-0.81%
2024/08/01	3	58.60	1	57.70	58.60	2	722	0.28%
2024/07/31	2	55.00	0	0.00	53.30	2	713	0.28%
2024/07/29	0	0.00	1.2	61.37	58.30	-1.2	679	-0.18%
2024/07/26	0.2	59.70	0	0.00	60.40	0.2	672	0.03%
2024/07/23	0	0.00	1	56.20	58.20	-1	667	-0.15%
2024/07/22	1	55.30	2	55.80	55.00	-1	663	-0.15%
2024/07/18	1	55.00	0.2	55.14	55.50	0.8	646	0.12%
2024/07/16	3.2	57.79	1	56.90	57.20	2.2	636	0.35%
2024/07/15	4	60.88	0	0.00	60.80	4	623	0.64%
2024/07/11	1	64.80	4	64.45	63.40	-3	609	-0.49%
2024/07/10	1	61.90	0	0.00	62.40	1	599	0.17%
2024/07/09	1	58.50	0	0.00	59.10	1	592	0.17%
2024/07/08	1	64.60	0	0.00	63.70	1	569	0.18%
2024/07/05	1	66.50	2	65.75	67.00	-1	551	-0.18%
2024/07/04	0	0.00	2	65.30	63.70	-2	528	-0.38%
2024/07/02	7	64.44	3	63.37	61.80	4	497	0.80%
2024/07/01	0	0.00	2	63.55	63.60	-2	461	-0.43%
2024/06/27	0	0.00	2.6	62.08	62.40	-2.6	423	-0.62%
2024/06/26	4	60.53	1.1	61.47	60.50	2.9	385	0.75%
2024/06/25	0.1	57.10	0	0.00	57.70	0.1	346	0.03%
2024/06/24	0	0.00	2	54.75	54.00	-2	319	-0.63%
2024/06/21	1	54.00	7	53.99	53.40	-6	276	-2.17%
2024/06/19	0	0.00	1	51.60	53.40	-1	213	-0.47%
2024/06/18	0	0.00	4	49.83	49.85	-4	179	-2.23%
2024/06/17	4	48.55	0	0.00	48.55	4	137	2.92%
2024/06/13	0	0.00	0	43.15	42.65	0	110	-0.01%
2024/05/31	0	0.00	1	41.00	40.80	-1	90	-1.11%
2024/05/27	0	0.00	1	41.25	41.00	-1	84	-1.18%
2024/05/24	0	0.00	2	41.55	41.20	-2	82	-2.41%
2024/05/23	0	0.00	0	40.10	40.70	0	75	-0.04%
2024/05/22	0	0.00	0	39.00	39.05	0	72	-0.05%
2024/05/13	0	0.00	0	38.30	39.20	0	66	-0.07%
2024/04/29	1	34.50	0	0.00	34.60	1	63	1.56%
2024/04/18	1	34.95	0	0.00	34.90	1	61	1.63%
2024/04/10	0	0.00	1	35.20	35.20	-1	59	-1.68%
2024/04/08	2	35.00	0	0.00	34.80	2	58	3.44%
2024/02/26	0	0.00	4	35.43	35.35	-4	43	-9.10%
2024/02/23	5.1	36.89	0	0.00	35.50	5.1	42	11.84%
2024/02/21	5	33.50	5	34.50	33.70	0	36	0.00%
2024/02/02	0	34.20	0	0.00	33.90	0	33	0.12%
2024/01/31	1	34.45	0	0.00	34.10	1	28	3.47%
2024/01/26	0	34.90	0	0.00	35.75	0	24	0.16%
2024/01/17	2	35.00	2	35.55	35.05	0	19	0.00%
2024/01/15	0	35.75	0	0.00	35.70	0	18	0.21%
2023/12/13	1	36.30	0	0.00	36.50	1	23	4.22%
2023/10/31	1	37.60	0	0.00	37.85	1	48	2.08%
2023/10/30	1	36.50	0	0.00	38.35	1	51	1.95%
2023/09/13	0	0.00	1	41.20	41.05	-1	170	-0.59%
2023/09/12	1	46.00	0	0.00	43.00	1	169	0.59%
2023/08/18	0	0.00	10	39.33	39.60	-10	204	-4.90%
2023/08/01	0	0.00	14	43.33	43.85	-14	197	-7.10%
2023/07/31	0	0.00	1	43.85	43.50	-1	197	-0.51%
2023/07/28	1	50.00	10	47.85	46.60	-9	192	-4.68%
2023/07/27	5	46.50	30	47.75	47.75	-25	173	-14.39%
2023/07/25	0	0.00	19	42.26	42.55	-19	159	-11.91%
2023/07/24	0	0.00	1	40.90	40.85	-1	154	-0.65%
2023/07/11	0	0.00	10	44.00	42.70	-10	152	-6.57%
2023/07/03	0	0.00	1	43.40	43.40	-1	148	-0.67%
2023/06/28	0	0.00	1	44.30	43.55	-1	146	-0.68%
2023/06/27	0	0.00	1	43.80	43.70	-1	143	-0.69%
2023/06/21	1	47.95	1	48.00	48.40	0	132	0.00%