加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.51%
  • 成交量
    53張
  • 產業
    上櫃 電腦及週邊類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宸曜 (6922)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/271166.0000.00163.5011730.58%
2024/06/211175.0000.00170.5011710.58%
2024/06/180.3172.0000.00168.000.31590.19%
2024/06/121173.001177.00177.5001460.00%
2024/06/1100.000.4170.63171.50-0.4139-0.29%
2024/06/053180.502174.50179.5011110.89%
2024/05/310.6155.833156.50157.00-2.482-2.90%
2024/05/291148.5000.00145.001741.34%
2024/05/241143.0000.00138.001621.60%
2024/05/1400.000126.00126.50058-0.01%
2024/05/0900.001121.50122.50-157-1.75%
2024/05/062122.5000.00121.002553.58%
2024/04/1900.003118.33119.00-351-5.81%
2024/04/1600.005117.40118.00-549-10.02%
2024/04/151119.001119.50119.500490.00%
2024/04/021115.5000.00116.001482.06%
2024/03/2600.003121.83123.00-353-5.58%
2024/03/131117.5000.00116.501551.79%
2024/03/1200.001123.00121.50-155-1.79%
2024/03/1100.0010120.50120.50-1056-17.78%
2024/03/0600.004128.13126.50-466-5.98%
2024/03/0500.005127.60127.00-565-7.61%
2024/03/0400.0013123.15124.00-1362-20.66%
2024/02/2700.001122.00119.50-164-1.54%
2024/02/2600.002122.00121.00-265-3.04%
2024/02/2300.002122.01120.00-267-2.96%
2024/02/2100.002123.00122.50-282-2.42%
2024/02/201119.5000.00119.501911.10%
2024/02/1900.003124.50121.00-396-3.11%
2024/02/053113.8300.00117.003963.11%
2024/02/020118.0000.00118.0001000.01%
2024/02/011106.0000.00109.0011100.90%
2024/01/311107.0000.00107.0011110.90%
2024/01/301108.0000.00108.0011110.90%
2024/01/292108.0000.00108.5021111.79%
2024/01/261108.0000.00108.0011110.89%
2024/01/233110.0000.00110.0031122.68%
2023/12/222111.2500.00111.0021101.81%
2023/12/181119.001119.00117.5001050.00%
2023/12/0500.004121.50121.00-498-4.05%
2023/12/048129.0600.00125.008968.31%
2023/12/015122.0000.00131.005915.49%
2023/11/309120.0000.00119.5098410.68%
2023/11/278121.3800.00119.008819.84%
2023/11/249121.0600.00121.0097911.32%
2023/11/222125.2500.00125.002752.64%
2023/11/2100.002126.00127.00-272-2.75%
2023/11/201126.008130.50127.00-766-10.57%
2023/11/1700.0012124.17125.00-1256-21.40%
2023/11/153104.3300.00104.003407.46%
2023/11/146102.925103.00103.501382.62%
2023/11/135102.7000.00104.5053713.45%
2023/11/1012100.112103.25101.50103429.30%
2023/11/0900.0044101.24105.00-4428-151.90%
宸曜 相關文章
宸曜 相關影音