邑錡 (7402)-凱基-高美館券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	112.00	0	113.00	113.50	1	2,880	0.03%
2024/05/07	1	123.50	1	122.00	118.50	0	2,896	0.00%
2024/05/06	0	0.00	15	119.00	127.00	-15	2,859	-0.52%
2024/05/02	1.1	115.00	0	111.00	115.00	1.1	2,804	0.04%
2024/04/29	5	105.10	0	0.00	113.50	5	2,810	0.18%
2024/04/24	1	116.00	0	0.00	115.00	1	2,790	0.04%
2024/04/23	1	110.00	0	0.00	111.00	1	2,786	0.04%
2024/04/22	3	112.50	0	0.00	112.00	3	2,801	0.11%
2024/04/19	3	116.08	5	120.40	120.00	-2	2,838	-0.07%
2024/04/17	11	117.68	1	120.00	117.50	10	2,849	0.35%
2024/04/16	6	117.50	1	118.00	117.00	5	2,859	0.17%
2024/04/15	3	129.50	1	131.00	126.00	2	2,848	0.07%
2024/04/12	0	0.00	1	121.50	123.00	-1	2,845	-0.04%
2024/04/11	0.1	122.00	0	0.00	122.00	0.1	2,858	0.00%
2024/04/09	1	128.00	2	126.00	127.00	-1	2,855	-0.04%
2024/04/08	4	124.50	2	126.00	122.00	2	2,845	0.07%
2024/04/03	7	128.07	5	128.90	128.50	2	2,831	0.07%
2024/04/02	29	129.14	29	127.83	132.50	0	2,743	0.00%
2024/04/01	2	124.50	7	124.43	128.00	-5	2,485	-0.20%
2024/03/29	5	122.79	1	116.00	116.50	4	2,355	0.17%
2024/03/28	7	117.50	7	120.43	123.00	0	2,193	0.00%
2024/03/27	3	114.33	3.1	112.35	112.00	-0.1	2,081	-0.01%
2024/03/26	1	110.00	1	106.50	105.50	0	2,042	0.00%
2024/03/25	7	106.36	5	107.40	109.50	2	2,023	0.10%
2024/03/22	2	96.00	11	98.61	104.50	-9	1,944	-0.46%
2024/03/21	2	95.80	4	98.70	95.40	-2	1,930	-0.10%
2024/03/20	1	94.70	0	0.00	95.60	1	1,941	0.05%
2024/03/19	1	95.00	1	95.00	93.80	0	1,924	0.00%
2024/03/18	9	94.41	1	95.30	95.00	8	1,905	0.42%
2024/03/14	2	91.75	1	90.10	89.50	1	1,836	0.05%
2024/03/13	3	100.87	12	99.42	95.50	-9	1,790	-0.50%
2024/03/12	2	103.75	0	0.00	102.50	2	1,747	0.11%
2024/03/11	4	106.38	4	105.63	104.00	0	1,726	0.00%
2024/03/08	3	109.83	4	110.63	108.50	-1	1,693	-0.06%
2024/03/07	2	114.00	5.5	113.10	112.50	-3.5	1,652	-0.21%
2024/03/06	7	118.86	12	118.00	117.50	-5	1,605	-0.31%
2024/03/05	5	116.80	1	115.50	117.00	4	1,531	0.26%
2024/03/04	21	119.19	8	117.56	116.00	13	1,484	0.88%
2024/03/01	2	109.75	3	114.67	116.50	-1	1,279	-0.08%
2024/02/29	0	0.00	5	104.70	106.00	-5	1,223	-0.41%
2024/02/27	0	0.00	2	97.90	96.50	-2	1,169	-0.17%
2024/02/26	0	0.00	1	92.60	94.10	-1	1,109	-0.09%
2024/02/23	0	0.00	1	89.40	89.30	-1	1,060	-0.09%
2024/02/22	0	0.00	1	90.70	89.30	-1	1,048	-0.10%
2024/02/21	1	91.70	0	0.00	90.60	1	1,029	0.10%
2024/02/20	2	91.95	2	92.90	90.70	0	1,013	0.00%
2024/02/19	3	90.47	3	91.00	91.90	0	976	0.00%
2024/02/16	2	91.20	0	0.00	91.40	2	942	0.21%
2024/02/15	0	0.00	2.1	85.19	87.50	-2.1	872	-0.24%
2024/02/05	2	80.10	0	0.00	80.90	2	814	0.25%
2024/02/02	2	80.45	0	0.00	80.20	2	793	0.25%
2024/02/01	4	78.78	4	78.98	80.40	0	756	0.00%
2024/01/25	2	77.50	0	0.00	78.30	2	655	0.31%
2024/01/24	1	77.80	0	0.00	77.50	1	648	0.15%
2024/01/17	0	0.00	1	77.70	78.50	-1	576	-0.17%
2024/01/15	2	78.80	0	0.00	79.30	2	546	0.37%
2024/01/08	0	0.00	1	77.50	75.90	-1	460	-0.22%
2024/01/02	1	77.30	0	0.00	76.50	1	430	0.23%
2023/12/29	1	75.00	0	0.00	76.30	1	424	0.24%
2023/12/27	1	77.20	0	0.00	76.50	1	416	0.24%
2023/12/21	7	79.19	15.2	81.32	79.40	-8.2	355	-2.30%
2023/12/19	0	0.00	1	78.20	77.30	-1	246	-0.41%
2023/12/18	3	77.27	2	74.40	75.80	1	221	0.45%
2023/12/15	0	0.00	1	74.50	77.20	-1	195	-0.51%
2023/11/29	0	70.30	0	0.00	69.80	0	438	0.00%
2023/10/16	1	74.00	1	74.00	74.50	0	1,069	0.00%
2023/10/12	0	0.00	1	74.00	74.70	-1	1,084	-0.09%
2023/10/06	1	75.30	0	0.00	74.80	1	1,093	0.09%
2023/09/25	1	79.90	0	0.00	79.90	1	1,251	0.08%
2023/09/20	0	0.00	2	79.75	79.20	-2	1,525	-0.13%
2023/09/19	1	80.00	0	0.00	79.50	1	1,618	0.06%
2023/09/12	2	83.60	3	84.27	85.80	-1	2,095	-0.05%
2023/09/11	0	0.00	0.2	83.40	82.90	-0.2	2,044	-0.01%
2023/09/08	1	76.90	0	0.00	77.40	1	1,990	0.05%
2023/09/07	0	0.00	1.3	77.84	76.90	-1.3	1,987	-0.06%
2023/09/06	2	79.20	1	80.50	78.50	1	1,995	0.05%
2023/09/05	1	81.20	2	83.40	81.70	-1	2,057	-0.05%
2023/09/04	0	0.00	1	81.90	83.00	-1	2,112	-0.05%
2023/09/01	5	83.74	8	84.40	82.80	-3	2,117	-0.14%
2023/08/31	1	85.20	18.1	86.15	84.40	-17.1	2,111	-0.81%
2023/08/30	7	83.71	3	84.57	84.60	4	2,070	0.19%
2023/08/29	6	82.10	5	82.64	83.40	1	2,063	0.05%
2023/08/28	11	85.34	0	0.00	84.00	11	2,040	0.54%
2023/08/25	4	87.10	0	0.00	82.20	4	1,982	0.20%
2023/08/24	1.3	88.02	7	86.40	88.40	-5.7	1,937	-0.30%
2023/08/23	1	83.00	1	85.50	82.30	0	1,878	0.00%
2023/08/21	0	0.00	1	81.90	81.50	-1	1,825	-0.05%
2023/08/18	5	84.26	5	82.52	79.50	0	1,801	0.00%
2023/08/11	0	0.00	2	80.30	79.00	-2	1,767	-0.11%
2023/08/02	1	76.70	0	0.00	77.00	1	1,726	0.06%
2023/07/27	1	74.70	0	0.00	75.50	1	1,760	0.06%
2023/07/26	1	76.30	0	0.00	76.80	1	1,817	0.06%
2023/07/25	4	76.75	0	0.00	77.20	4	1,851	0.22%
2023/07/20	1	79.30	0	0.00	78.80	1	1,874	0.05%
2023/07/11	0	0.00	1	78.00	77.40	-1	2,101	-0.05%
2023/07/10	0	0.00	3	77.97	78.20	-3	2,178	-0.14%
2023/07/06	1	81.70	0	0.00	80.50	1	2,187	0.05%
2023/06/30	6	87.63	0	0.00	87.00	6	2,216	0.27%
2023/06/29	3	95.53	3	93.67	87.20	0	2,259	0.00%
2023/06/28	3	91.73	3	92.87	93.80	0	2,136	0.00%
2023/06/27	2	89.75	3	92.33	85.30	-1	2,105	-0.05%
2023/06/26	7	90.46	10	90.78	88.40	-3	2,068	-0.15%
2023/06/21	5	86.28	3	85.23	87.60	2	1,908	0.10%
2023/06/20	4	80.08	1	80.90	79.70	3	1,809	0.17%
2023/06/19	3	79.47	0	0.00	80.70	3	1,672	0.18%
2023/06/12	7	70.00	0	0.00	67.90	7	1,591	0.44%
2023/06/09	0	0.00	7	73.11	71.90	-7	1,587	-0.44%
2023/06/07	1	67.40	0	0.00	66.90	1	1,548	0.06%
2023/06/06	3	66.70	1	65.80	65.90	2	1,575	0.13%
2023/06/05	0	0.00	2	66.20	66.00	-2	1,618	-0.12%
2023/06/02	4	65.43	0	0.00	64.60	4	1,619	0.25%
2023/05/30	0	0.00	1	63.70	63.80	-1	1,598	-0.06%
2023/05/29	1	67.10	0	0.00	64.00	1	1,586	0.06%
2023/05/23	0	0.00	4	65.70	65.70	-4	1,546	-0.26%
2023/05/22	0	0.00	1	63.10	65.70	-1	1,539	-0.06%
2023/05/18	6	66.33	5	64.80	64.60	1	1,522	0.07%
2023/05/17	2	65.40	6	65.63	65.70	-4	1,514	-0.26%
2023/05/15	1	61.20	2	62.65	62.70	-1	1,493	-0.07%
2023/05/12	2	61.55	3	62.73	62.50	-1	1,486	-0.07%
2023/05/11	1	65.80	4	63.70	63.00	-3	1,475	-0.20%
2023/05/10	2	65.90	2	66.75	66.90	0	1,465	0.00%
2023/05/09	1	66.70	2	66.15	65.60	-1	1,455	-0.07%
2023/05/08	1	72.20	1	73.30	69.80	0	1,440	0.00%
2023/05/04	1	72.30	0	0.00	71.60	1	1,406	0.07%
2023/05/03	1	72.90	2	74.10	72.80	-1	1,394	-0.07%
2023/05/02	19	74.14	7	76.31	72.90	12	1,375	0.87%
2023/04/28	2	71.40	0	0.00	71.70	2	1,305	0.15%
2023/04/27	1	64.90	0	0.00	65.20	1	1,261	0.08%
2023/04/26	1	66.20	1	66.90	64.90	0	1,241	0.00%
2023/04/25	1	69.80	3	70.90	67.30	-2	1,231	-0.16%
2023/04/24	1	67.90	1	68.60	69.50	0	1,217	0.00%
2023/04/21	2	69.60	0	0.00	67.60	2	1,209	0.17%
2023/04/20	0	0.00	1	73.60	72.60	-1	1,185	-0.08%
2023/04/19	0	0.00	28	77.59	75.90	-28	1,167	-2.40%
2023/04/18	11	78.21	7	77.74	77.10	4	1,142	0.35%
2023/04/17	9	77.86	1	79.40	79.10	8	1,081	0.74%
2023/04/14	3	79.97	12	80.04	73.50	-9	1,016	-0.89%
2023/04/13	15	76.30	2	76.95	77.00	13	913	1.42%
2023/04/11	1	71.70	0	0.00	71.70	1	804	0.12%
2023/04/07	14	78.64	2	78.30	78.30	12	744	1.61%
2023/04/06	4	76.65	6	76.35	76.60	-2	699	-0.29%
2023/03/31	4	78.20	3	79.00	75.20	1	669	0.15%
2023/03/30	11	77.35	7	76.43	77.10	4	622	0.64%
2023/03/29	1	75.10	0	0.00	75.70	1	530	0.19%
2023/03/28	1	74.60	2	73.50	71.30	-1	488	-0.20%
2023/03/27	3	76.40	0	0.00	74.00	3	446	0.67%
2023/03/23	1	83.00	0	0.00	83.00	1	366	0.27%
2023/03/21	0	0.00	2	68.80	73.00	-2	328	-0.61%
2023/03/20	2	67.70	0	0.00	66.40	2	302	0.66%
2023/03/15	0	0.00	2	64.50	64.50	-2	267	-0.75%
2023/03/14	2	66.40	12	67.05	67.30	-10	255	-3.92%
2023/03/13	4	64.60	0	0.00	64.60	4	239	1.67%
2023/03/10	13	66.78	9	66.17	68.60	4	224	1.78%
2023/03/09	4	61.40	0	0.00	62.50	4	124	3.22%
2022/02/15	1	47.80	0	0.00	47.80	1	35	2.81%
2021/11/02	0	0.00	4	46.68	45.50	-4	18	-21.64%
2021/11/01	4	45.65	0	0.00	45.50	4	16	24.05%
2021/08/11	0	0.00	1	40.20	40.10	-1	33	-2.98%
2021/08/10	1	41.20	0	0.00	41.60	1	33	3.01%
2021/06/18	0	0.00	2	46.55	46.10	-2	88	-2.25%
2021/06/17	2	49.50	0	0.00	49.25	2	87	2.29%
2021/06/16	0	0.00	2	42.90	45.95	-2	84	-2.37%
2021/06/15	2	41.80	0	0.00	41.80	2	81	2.46%
2021/04/14	0	0.00	1	46.70	44.00	-1	78	-1.27%
2021/04/13	0	0.00	2	49.00	46.45	-2	76	-2.61%
2021/04/12	3	49.33	0	0.00	51.60	3	69	4.30%
2021/04/09	0	0.00	9	47.31	47.35	-9	60	-14.90%
2021/04/08	9	42.99	0	0.00	43.05	9	50	17.84%
2021/02/24	0	0.00	3	31.45	31.70	-3	38	-7.85%
2021/02/23	0	0.00	3	32.10	31.90	-3	37	-7.93%
2021/02/05	0	0.00	2	28.50	29.85	-2	33	-5.97%
2021/02/04	2	29.40	0	0.00	28.15	2	33	6.04%
2021/02/03	0	0.00	2	28.13	28.65	-2	32	-6.09%
2021/02/02	2	29.00	0	0.00	28.65	2	32	6.13%
2021/01/28	0	0.00	3	29.30	29.20	-3	31	-9.55%
2021/01/27	9	31.05	0	0.00	31.05	9	28	31.30%
2020/12/28	0	0.00	8	33.46	32.75	-8	20	-38.83%
2020/12/25	6	31.05	2	29.95	31.60	4	17	22.71%
2020/12/24	4	28.75	0	0.00	28.75	4	15	26.37%
2020/12/18	0	0.00	4	26.76	26.60	-4	12	-32.04%
2020/12/07	4	29.70	0	0.00	29.50	4	10	37.86%
2019/04/30	0	0.00	2	52.20	51.40	-2	41	-4.86%
2019/03/20	2	51.50	0	0.00	51.50	2	34	5.86%
2018/03/06	0	0.00	1	55.50	53.00	-1	19	-5.14%
2018/03/05	1	56.80	0	0.00	56.70	1	18	5.39%