意德士 (7556)-凱基-高美館券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
15張
產業
上櫃半導體類股▼1.01%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.1	137.50	135.00	-0.1	28	-0.18%
2024/05/16	0.1	133.00	0	0.00	132.50	0.1	30	0.16%
2024/05/15	0	0.00	0.1	139.50	134.00	-0.1	33	-0.15%
2024/05/14	0	0.00	0.1	140.00	136.50	-0.1	34	-0.14%
2024/03/14	1	129.00	0	0.00	130.00	1	43	2.32%
2024/03/12	0	0.00	1	135.00	136.00	-1	42	-2.37%
2024/03/08	2	137.01	0	0.00	140.00	2	41	4.89%
2024/03/07	0	0.00	1	142.50	145.00	-1	40	-2.46%
2024/03/06	1	139.00	0	0.00	139.00	1	40	2.47%
2024/03/04	0	0.00	0.1	147.00	146.00	-0.1	38	-0.13%
2024/02/20	1	145.50	0	0.00	145.00	1	34	2.91%
2024/02/19	0	0.00	1.3	149.00	148.00	-1.3	33	-3.87%
2024/02/16	1.3	147.62	0	0.00	150.00	1.3	32	4.00%
2024/01/22	0	0.00	1	117.50	117.50	-1	20	-4.84%
2024/01/19	1.1	121.90	0	0.00	120.00	1.1	19	5.29%
2023/07/11	1	107.00	0	0.00	106.00	1	43	2.29%
2023/06/15	0	0.00	2	124.50	127.00	-2	42	-4.69%
2023/06/14	2	125.00	0	0.00	125.00	2	40	4.94%
2023/05/26	0	0.00	0	112.00	112.00	0	22	-0.07%
2023/05/02	0	101.00	0	0.00	101.50	0	19	0.08%
2023/03/29	0	102.00	0	0.00	103.00	0	15	0.01%
2022/11/17	0	0.00	1	104.00	104.00	-1	7	-12.66%
2022/11/16	1	107.00	0	0.00	107.50	1	7	12.55%
2022/09/02	0	0.00	0.2	113.00	114.00	-0.2	18	-1.05%
2022/07/22	0	0.00	9	119.44	119.00	-9	22	-39.59%
2022/07/05	0	0.00	6	115.17	115.00	-6	20	-28.78%
2022/05/20	10	119.75	0	0.00	119.00	10	15	64.17%
2022/05/10	0	0.00	1	112.00	115.00	-1	14	-7.13%
2022/05/09	1	112.50	0	0.00	115.00	1	14	7.14%
2022/05/06	5	110.90	1	111.00	115.50	4	14	27.84%
2021/10/26	0	0.00	1	123.50	123.50	-1	19	-5.07%
2021/07/26	0	0.00	1	134.50	135.00	-1	69	-1.44%
2021/07/23	1	137.00	0	0.00	137.00	1	68	1.46%
2021/07/19	1	141.00	0	0.00	141.50	1	71	1.40%
2021/07/16	0	0.00	2	144.00	146.50	-2	71	-2.78%
2021/07/15	0	0.00	1	149.00	150.00	-1	71	-1.39%
2021/07/14	1	151.00	7	149.14	148.00	-6	70	-8.45%
2021/07/13	6	143.50	0	0.00	143.50	6	66	9.05%
2021/07/12	3	129.83	0	0.00	130.50	3	64	4.67%
2021/06/04	0	0.00	1	126.50	128.00	-1	126	-0.79%
2021/06/03	1	136.00	0	0.00	128.00	1	127	0.78%
2021/05/27	1	133.50	0	0.00	134.50	1	148	0.67%
2021/05/25	2	134.00	2	128.25	131.50	0	154	0.00%
2021/05/12	0	0.00	1	113.50	113.00	-1	209	-0.48%
2021/04/26	1	164.50	0	0.00	161.50	1	285	0.35%
2021/04/16	1	172.50	1	169.50	170.50	0	295	0.00%
2021/04/14	0	0.00	1	173.00	174.00	-1	293	-0.34%
2021/04/13	1	187.50	1	185.00	180.50	0	290	0.00%
2021/04/12	0	0.00	1	189.00	183.50	-1	288	-0.35%
2021/04/08	1	181.00	0	0.00	182.00	1	278	0.36%
2021/04/07	2	181.75	0	0.00	180.00	2	274	0.73%
2021/03/31	0	0.00	1	170.00	169.00	-1	262	-0.38%
2021/03/23	0	0.00	1	170.00	168.50	-1	253	-0.39%
2021/03/19	1	175.00	0	0.00	179.00	1	250	0.40%
2021/03/18	0	0.00	1	159.00	172.50	-1	244	-0.41%
2021/03/16	1	164.50	0	0.00	161.00	1	241	0.41%
2021/03/09	0	0.00	1	162.50	168.00	-1	238	-0.42%
2021/03/05	1	153.00	0	0.00	163.00	1	237	0.42%
2021/03/03	1	152.50	0	0.00	155.00	1	233	0.43%
2021/02/26	0	0.00	2	175.25	175.50	-2	225	-0.89%
2021/02/24	2	186.00	0	0.00	183.00	2	223	0.89%
2021/02/22	0	0.00	1	191.00	195.00	-1	219	-0.45%
2021/02/19	0	0.00	1	177.50	177.50	-1	208	-0.48%
2021/02/18	2	157.00	0	0.00	161.50	2	212	0.94%
2021/02/17	0	0.00	3	144.67	147.00	-3	211	-1.42%
2021/02/01	0	0.00	1	131.50	132.00	-1	208	-0.48%
2021/01/29	1	160.00	0	0.00	143.00	1	205	0.49%
2021/01/28	0	0.00	2	146.50	149.00	-2	191	-1.05%
2021/01/27	2	135.50	1	135.00	135.50	1	179	0.56%
2021/01/05	0	0.00	1	105.00	105.50	-1	135	-0.74%
2020/12/28	0	0.00	1	107.00	110.00	-1	144	-0.69%
2020/12/25	1	108.50	0	0.00	110.00	1	143	0.70%
2020/12/17	0	0.00	1	104.00	104.00	-1	141	-0.70%
2020/12/16	1	102.00	0	0.00	105.00	1	142	0.70%
2020/12/14	0	0.00	2	104.00	103.50	-2	142	-1.41%
2020/12/09	1	113.50	0	0.00	112.50	1	145	0.69%
2020/12/07	0	0.00	4	115.38	113.50	-4	144	-2.76%
2020/12/04	1	116.50	0	0.00	115.50	1	143	0.70%
2020/12/01	0	0.00	2	111.25	110.50	-2	134	-1.49%
2020/11/30	2	115.00	1	113.00	112.50	1	132	0.75%
2020/11/27	3	116.00	0	0.00	113.00	3	130	2.30%
2020/11/23	0	0.00	3	117.83	120.50	-3	124	-2.42%
2020/11/20	4	122.50	3	122.17	120.50	1	121	0.82%
2020/11/19	3	125.33	0	0.00	125.50	3	117	2.55%
2020/11/18	0	0.00	3	127.17	126.00	-3	114	-2.62%
2020/11/17	0	0.00	4	129.25	130.00	-4	109	-3.66%
2020/11/16	0	0.00	1	118.50	118.50	-1	97	-1.03%
2020/11/13	0	0.00	1	109.50	108.00	-1	87	-1.14%
2020/11/12	1	103.00	1	103.00	100.50	0	83	0.00%
2020/11/11	2	104.25	0	0.00	103.00	2	81	2.44%
2020/11/02	0	0.00	1	99.50	94.50	-1	51	-1.93%