• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.122.6500.0022.450.13,4240.00%
2025/01/1000.008022.5422.80-803,481-2.30%
2025/01/0800.00123.1523.20-13,579-0.03%
2025/01/07323.151123.4523.25-83,889-0.21%
2025/01/06523.6500.0023.6553,9880.13%
2024/12/3000.00124.6024.30-14,277-0.02%
2024/12/2500.00224.9825.15-24,339-0.05%
2024/12/19124.5000.0024.1514,4100.02%
2024/12/1800.00123.9524.10-14,495-0.02%
2024/12/16124.40324.2823.90-24,665-0.04%
2024/12/13025.101024.8524.85-104,699-0.21%
2024/12/101626.5000.0026.05164,9260.32%
2024/12/09326.70525.6027.05-25,009-0.04%
2024/12/06226.350.326.3026.101.85,0040.03%
2024/12/041026.5500.0026.40105,2640.19%
2024/12/03126.6500.0026.5515,3350.02%
2024/12/02026.8000.0026.3505,4530.00%
2024/11/29326.5000.0026.5035,6180.05%
2024/11/28125.9500.0026.3015,6560.02%
2024/11/27427.2400.0026.7545,7520.07%
2024/11/2500.00928.1027.55-95,953-0.15%
2024/11/22927.3800.0027.2595,9370.15%
2024/11/20127.80126.9526.9505,8330.00%
2024/11/18128.15127.5027.5005,8580.00%
2024/11/15328.38328.3028.0505,9410.00%
2024/11/1412.128.77128.8528.0511.15,9400.19%
2024/11/13929.8911.129.7430.00-2.15,881-0.04%
2024/11/1210428.722928.6429.25755,7061.31% 大買/
2024/11/11129.10128.9128.9005,6350.00%
2024/11/08128.95328.9728.50-25,607-0.04%
2024/11/07328.58228.4328.4515,5180.02%
2024/11/06128.451228.0527.65-115,437-0.20%
2024/11/05428.20228.2827.9025,4220.04%
2024/11/041328.7546.129.1628.55-33.15,409-0.61%
2024/11/01428.06828.1227.30-45,193-0.08%
2024/10/301227.801227.6827.6505,1830.00%
2024/10/2800.00027.0027.0005,3210.00%
2024/10/25827.18827.1027.6505,3330.00%
2024/10/24227.70227.8827.2005,3440.00%
2024/10/23327.15227.2527.2515,2860.02%
2024/10/21227.0500.0027.0525,4590.04%
2024/10/1800.00226.7526.70-25,846-0.03%
2024/10/17727.85727.2727.2506,2470.00%
2024/10/16327.82227.5027.4516,7250.01%
2024/10/15228.05227.9327.6007,4840.00%
2024/10/143028.4536.128.1728.00-6.17,694-0.08%
2024/10/11627.57127.6527.6557,5500.07%
2024/10/09127.60326.7326.65-27,820-0.03%
2024/10/081527.362727.4627.30-127,897-0.15%
2024/10/072127.830.127.6527.90217,8660.27%
2024/10/0400.00225.6525.60-27,852-0.03%
2024/10/01226.1500.0026.0527,9310.03%
2024/09/300.125.8300.0025.700.17,9490.00%
2024/09/26127.1000.0026.2017,9800.01%
2024/09/25226.95127.1526.9517,9880.01%
2024/09/2400.00126.9026.85-18,006-0.01%
2024/09/23227.2000.0027.0028,0680.02%
2024/09/20428.3000.0027.3548,1270.05%
2024/09/191528.062428.1828.05-98,133-0.11%
2024/09/184.127.1700.0026.804.18,1440.05%
2024/09/134.128.461628.6327.80-11.98,747-0.14%
2024/09/121128.131028.1028.1518,7890.01%
2024/09/1100.00226.2526.00-28,761-0.02%
2024/09/103628.775028.4827.05-148,735-0.16%
2024/09/09728.403728.6728.55-308,658-0.35%
2024/09/062628.581628.4428.55108,6010.12%
2024/09/056628.755628.6128.55108,5140.12%
2024/09/041927.844427.8527.70-258,375-0.30%
2024/09/039428.526828.6028.65268,2920.31%
2024/09/0229228.67287.128.6828.6058,1810.06% 大買/大賣/
2024/08/30827.51728.0027.3517,9990.01%
2024/08/293128.012727.7927.7547,9770.05%
2024/08/283127.8026.528.1028.354.57,8550.06%
2024/08/271025.80425.9526.0067,6380.08%
2024/08/2600.00126.3026.30-17,668-0.01%
2024/08/231.126.3800.0026.401.17,7830.01%
2024/08/220.126.6500.0026.500.17,7890.00%
2024/08/2100.00227.2326.90-27,816-0.03%
2024/08/20427.31227.4827.3527,8220.03%
2024/08/1916.426.8110.127.1527.306.37,7910.08%
2024/08/162125.652626.0825.75-57,712-0.06%
2024/08/143.125.79425.7226.15-17,540-0.01%
2024/08/13123.80123.9023.8007,4320.00%
2024/08/122.124.3900.0024.102.17,4160.03%
2024/08/09126.50126.6526.2507,3480.00%
2024/08/08126.2000.0025.5517,3580.01%
2024/08/06224.75224.9024.3507,4310.00%
2024/08/0500.00225.9525.90-27,460-0.03%
2024/08/021029.16828.7128.7527,4450.03%
2024/08/0114929.17144.129.9430.204.97,3580.07% 大買/大賣/
2024/07/31227.95827.9927.75-67,118-0.08%
2024/07/29227.58326.8727.00-17,078-0.01%
2024/07/23127.6000.0027.4517,0520.01%
2024/07/22428.14427.3127.2007,0470.00%
2024/07/192731.063829.6329.00-116,980-0.16%
2024/07/1810330.5113730.7430.75-346,836-0.50% 大買/大賣/
2024/07/1718929.59166.129.8630.4522.96,4760.35% 大買/大賣/
2024/07/1657428.89554.129.2129.9019.96,0430.33% 大買/大賣/
2024/07/15199.127.58195.127.9728.004.15,3850.08% 大買/大賣/
2024/07/12327.05627.4327.10-35,210-0.06%
2024/07/11298.126.70307.128.0627.00-95,125-0.18% 大買/大賣/
2024/07/101726.1225.226.2425.90-8.24,850-0.17%
2024/07/090.124.6500.0024.900.14,8610.00%
2024/07/0500.00525.8025.95-55,324-0.09%
2024/07/04525.251024.9524.90-55,277-0.09%
2024/07/03325.07225.1525.0515,4130.02%
2024/07/02124.75325.0224.75-25,486-0.04%
2024/07/0100.00125.4024.80-15,468-0.02%
2024/06/281525.2800.0025.25155,4900.27%
2024/06/271025.90125.4025.3095,4860.16%
2024/06/26525.081725.5325.10-125,465-0.22%
2024/06/2400.00226.0826.05-25,475-0.04%
2024/06/211126.78206.126.2626.35-195.15,520-3.53% 大賣/鉅額交易
2024/06/201525.141325.2725.2525,0860.04%
2024/06/19824.6116.125.1824.30-8.15,023-0.16%
2024/06/181324.1600.0024.05134,9790.26%
2024/06/14023.351923.3823.65-195,591-0.34%
2024/06/124022.7300.0022.50406,0720.66%
2024/06/11523.464.123.1023.100.96,4050.01%
2024/06/070.122.2000.0022.100.17,6920.00%
2024/06/06121.7500.0021.6518,2320.01%
2024/06/04122.2500.0022.1518,6890.01%
2024/06/0300.00122.8522.70-19,013-0.01%
2024/05/31323.10223.5022.9519,9220.01%
2024/05/30523.90523.4023.40010,5160.00%
2024/05/292.123.846.124.0323.75-410,743-0.04%
2024/05/27222.93323.1323.00-110,801-0.01%
2024/05/24822.44522.8023.05310,8510.03%
2024/05/2300.00221.9321.90-210,891-0.02%
2024/05/2200.00222.3522.45-211,009-0.02%
2024/05/21322.0000.0022.05311,0340.03%
2024/05/2000.00422.2521.95-411,108-0.04%
2024/05/157.121.801421.9221.70-711,520-0.06%
2024/05/14122.15322.4022.10-211,587-0.02%
2024/05/132322.0700.0022.102311,7240.20%
2024/05/10223.153.123.4823.65-1.111,749-0.01%
2024/05/091.123.190.123.5023.25111,9490.01%
2024/05/0800.001.122.5022.50-1.111,942-0.01%
2024/05/07321.75221.8521.65111,9780.01%
2024/05/06221.75121.9021.90112,0250.01%
2024/05/0300.00121.8021.65-112,023-0.01%
2024/05/020.221.9300.0021.900.212,0250.00%
2024/04/29621.93222.0022.00412,0780.03%
2024/04/26222.20221.9521.95012,0970.00%
2024/04/25421.7300.0021.65412,0900.03%
2024/04/2431.121.751021.6121.8021.112,1060.17%
2024/04/23323.85223.8024.00111,9080.01%
2024/04/221.124.30224.6023.85-0.911,873-0.01%
2024/04/194124.66524.5624.653611,8380.30%
2024/04/18926.151025.9626.15-111,732-0.01%
2024/04/173.126.002026.0526.20-16.911,689-0.14%
2024/04/16125.901.225.0725.20-0.211,7640.00%
2024/04/15326.132026.2326.00-1711,791-0.14%
2024/04/123226.4456.226.1926.15-24.211,923-0.20%
2024/04/1179.225.923125.7125.7548.211,9380.40%
2024/04/10224.40124.5524.50111,6370.01%
2024/04/091624.844225.1524.75-2611,670-0.22%
2024/04/082.124.554524.4224.40-42.911,664-0.37%
2024/04/03123.20223.2023.30-111,820-0.01%
2024/04/024123.2000.0023.404112,0170.34%
2024/04/01224.25723.9523.75-511,984-0.04%
2024/03/29123.8000.0023.75111,9960.01%
2024/03/28923.61124.2023.65812,1090.07%
2024/03/27223.2000.0023.55212,0980.02%
2024/03/264523.97323.4323.404212,0940.35%
2024/03/25225.00125.4525.20112,0880.01%
2024/03/22325.07125.2024.90212,2320.02%
2024/03/214225.75625.8325.603612,1910.30%
2024/03/20425.3500.0025.40412,1860.03%
2024/03/195.126.23150.126.3525.95-14512,325-1.18% 大賣/鉅額交易
2024/03/1863.225.327525.2625.35-11.812,262-0.10%
2024/03/1538.128.00528.0028.0033.112,6250.26%
2024/03/1412231.4010531.8331.101712,6700.13% 大買/大賣/
2024/03/1318233.1775.633.7632.95106.412,4210.86% 大買/鉅額交易
2024/03/123732.5284.233.4133.55-47.211,124-0.42%
2024/03/11129.9530.129.6130.50-29.110,626-0.27%
2024/03/08727.6912227.7227.75-11510,468-1.10% 大賣/鉅額交易
2024/03/079827.19727.5327.009110,1800.89%
2024/03/0614129.343329.5529.201089,8521.10% 大買/鉅額交易
2024/03/053528.4430.228.7029.254.88,9380.05%
2024/03/0412.126.029.125.3926.6038,3230.04%
2024/03/01524.20224.2024.2038,0620.04%
2024/02/291023.3000.0023.40107,9240.13%
2024/02/2600.00223.9023.50-27,890-0.03%
2024/02/23624.451724.2523.90-117,900-0.14%
2024/02/22024.50723.7923.80-77,902-0.09%
2024/02/2100.001624.1224.00-167,868-0.20%
2024/02/201223.84924.2723.9537,8010.04%
2024/02/19724.6513.124.6324.65-6.17,654-0.08%
2024/02/162423.77223.7023.70227,5300.29%
2024/02/15924.0000.0023.8097,5170.12%
2024/02/052224.7727.124.0524.15-57,435-0.07%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音