• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    305張
  • 產業
    上櫃 電子通路類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08056.102.158.1256.60-2.17,398-0.03%
2025/01/03164.60263.0060.70-17,843-0.01%
2024/12/2700.00167.7067.70-17,888-0.01%
2024/12/25371.00470.9571.50-17,817-0.01%
2024/12/24268.55168.9066.6017,7470.01%
2024/12/1900.00168.3067.40-17,752-0.01%
2024/12/18872.83670.9070.1027,7430.03%
2024/12/17471.55471.5571.8007,6840.00%
2024/12/16165.10270.5070.50-17,570-0.01%
2024/12/12167.60166.4066.4007,6840.00%
2024/12/101167.781168.1868.1007,6950.00%
2024/12/06870.35869.2070.2007,5830.00%
2024/12/05570.30568.6667.6007,4570.00%
2024/12/04470.90471.3070.9007,4350.00%
2024/12/03173.4000.0070.0017,3970.01%
2024/11/29569.00769.5369.80-27,281-0.03%
2024/11/28572.60573.3070.7007,2420.00%
2024/11/27575.40574.2474.0007,1610.00%
2024/11/26278.40277.9077.8007,1110.00%
2024/11/25481.65481.0082.0007,0600.00%
2024/11/22885.34785.9382.8016,9670.01%
2024/11/211182.961183.5382.5006,7680.00%
2024/11/205.181.81581.6481.000.16,5030.00%
2024/11/181375.751575.4973.00-26,139-0.03%
2024/11/15478.25477.6577.7006,0620.00%
2024/11/141684.681683.7581.4005,9500.00%
2024/11/13588.60390.0784.8025,8430.03%
2024/11/12689.33489.3088.8025,6130.04%
2024/11/11988.132184.5388.20-125,298-0.23%
2024/11/08986.33986.5384.9005,0250.00%
2024/11/07789.21888.9585.50-14,849-0.02%
2024/11/064389.203288.7187.50114,6130.24%
2024/11/05378.90583.2684.80-23,976-0.05%
2024/11/04677.78477.8877.1023,8360.05%
2024/11/011265.611266.3775.4003,4000.00%
2024/10/30169.40769.8468.60-63,272-0.18%
2024/10/291279.101077.9072.6023,1280.06%
2024/10/28177.20177.2077.2002,6760.00%
2024/10/25165.60170.2070.2002,6420.00%
2024/10/24261.501562.6963.90-132,497-0.52%
2024/10/231957.931258.3858.1072,3820.29%
2024/10/221058.30656.6356.2042,2340.18%
2024/10/2100.00354.7056.10-31,968-0.15%
2024/10/18250.7000.0051.0021,9340.10%
2024/10/17455.05354.0753.4011,8860.05%
2024/10/16951.721052.5854.30-11,738-0.06%
2024/10/15250.70751.1952.40-51,388-0.36%
2024/10/14145.30246.8847.70-11,303-0.08%
2024/10/11749.441249.2343.40-51,163-0.43%
2024/10/0900.00145.1046.65-1868-0.12%
2024/10/08238.05341.3842.45-1816-0.12%
2024/10/07439.05338.7738.6017800.13%
2024/10/01139.9000.0040.9516980.14%
2024/09/30542.2000.0042.2056820.73%
2024/09/25141.5000.0041.8516520.15%
2024/09/24242.4300.0041.8526370.31%
2024/09/19244.65244.0044.0005350.00%
2024/09/18545.44546.4446.6004870.00%
2024/09/16141.15441.2442.40-3328-0.91%
2024/09/1300.00438.1438.55-4203-1.96%
2024/09/12635.05734.0235.05-1133-0.75%
2024/09/11631.9000.0031.906738.13%
2024/09/0600.000.129.9528.80-0.137-0.27%
2024/08/260.128.7500.0028.350.1210.46%
2024/07/31427.98428.8028.300120.00%
2024/06/2100.00029.4029.15011-0.02%
2024/05/3100.00129.4529.45-117-5.57%
2024/05/2100.00129.2029.25-123-4.26%
2024/05/07328.50328.9528.950250.00%
2024/04/16428.51429.1528.700300.00%
2024/04/12229.20229.8529.900290.00%
2024/04/10329.28329.8529.250290.00%
2024/03/22029.2000.0028.900280.00%
2024/03/14031.7500.0029.900270.00%
2024/03/1200.0013230.0030.25-13228-471.16% 大賣/鉅額交易
2024/03/11330.328430.1330.15-8125-313.95%
2024/03/08229.7500.0029.802248.27%
2024/03/01031.9000.0030.350230.00%
2024/02/26731.06731.0631.100220.00%
2024/02/223230.283130.2830.601195.15%
2024/02/21130.2000.0030.201185.49%
2024/02/16032.0000.0029.900170.01%
2024/02/05229.8500.0029.7021611.86%
2024/02/02230.1300.0030.3521612.46%
2024/02/01130.1000.0030.101156.36%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音