雷虎 (8033)-凱基-高美館券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
55.5
漲跌
▲1.8
漲幅
+3.35%
成交量
1,231張
產業
上市其他類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	2.1	55.60	55.50	-2.1	4,695	-0.04%
2025/04/09	4	51.83	0	0.00	48.90	4	5,297	0.08%
2025/04/08	0	54.43	9	53.10	54.30	-9	6,387	-0.14%
2025/04/07	1	59.00	0	0.00	59.00	1	6,492	0.02%
2025/04/02	0.1	65.70	0	0.00	65.50	0.1	6,725	0.00%
2025/04/01	5	63.40	2	65.31	67.20	3	6,737	0.04%
2025/03/31	2	62.00	0	0.00	62.10	2	6,763	0.03%
2025/03/28	1	68.50	0	0.00	68.40	1	6,853	0.01%
2025/03/27	0.1	68.83	0	0.00	67.50	0.1	6,851	0.00%
2025/03/26	0.1	71.30	0	0.00	70.60	0.1	6,838	0.00%
2025/03/25	36.3	72.45	29	72.12	73.30	7.3	6,821	0.11%
2025/03/24	20.3	72.95	38.7	72.93	71.90	-18.4	6,504	-0.28%
2025/03/21	9.2	72.13	12	72.73	70.50	-2.8	6,060	-0.05%
2025/03/20	4	70.50	3.5	70.19	70.70	0.5	5,682	0.01%
2025/03/19	12.1	71.41	29.3	70.11	71.50	-17.2	5,472	-0.31%
2025/03/18	0.1	67.78	0	0.00	67.40	0.1	4,971	0.00%
2025/03/17	4	68.15	5.1	67.65	67.80	-1	4,997	-0.02%
2025/03/14	0	65.60	1	65.70	65.20	-1	4,847	-0.02%
2025/03/13	0	0.00	0.2	65.39	67.00	-0.2	4,813	0.00%
2025/03/12	3.1	64.94	1	64.60	64.60	2.1	4,767	0.04%
2025/03/11	2.1	64.64	0	0.00	65.30	2.1	4,770	0.04%
2025/03/10	6	68.15	2.1	66.95	66.30	3.9	4,759	0.08%
2025/03/07	0	65.90	2	65.50	65.10	-2	4,663	-0.04%
2025/03/06	1	65.99	0.1	65.60	66.50	0.9	4,731	0.02%
2025/03/05	0	0.00	0	65.90	66.40	0	4,733	0.00%
2025/03/04	2	64.20	0	0.00	64.20	2	4,720	0.04%
2025/03/03	2	65.00	0	0.00	64.50	2	4,785	0.04%
2025/02/25	0	66.60	1	66.66	66.10	-1	4,906	-0.02%
2025/02/24	7	68.07	2	68.55	67.60	5	4,881	0.10%
2025/02/21	3	68.27	3	68.30	68.00	0	4,849	0.00%
2025/02/20	3	69.26	6	69.03	68.70	-3	4,823	-0.06%
2025/02/19	3	68.27	0.2	68.10	67.70	2.8	4,728	0.06%
2025/02/18	5.1	67.59	1	67.30	67.00	4.1	4,642	0.09%
2025/02/17	6.5	71.25	7.4	68.81	66.70	-1	4,617	-0.02%
2025/02/14	4	67.00	2.7	65.37	68.60	1.3	4,422	0.03%
2025/02/12	0.5	63.25	12	62.98	62.40	-11.5	4,333	-0.27%
2025/02/10	1	63.83	0.5	63.50	62.90	0.5	4,410	0.01%
2025/02/07	0.4	66.96	1.6	66.80	66.20	-1.2	4,412	-0.03%
2025/02/06	0.4	68.03	0	0.00	68.00	0.4	4,376	0.01%
2025/02/05	0	0.00	0	69.00	68.90	0	4,348	0.00%
2025/02/04	0	67.80	3	68.30	68.20	-3	4,313	-0.07%
2025/02/03	7	69.59	2	69.05	69.00	5	4,291	0.12%
2025/01/22	1.7	69.27	1	69.11	68.60	0.7	4,224	0.02%
2025/01/20	8.1	67.29	2.1	67.24	67.50	6	3,983	0.15%
2025/01/17	0.1	65.48	0	0.00	65.90	0.1	3,919	0.00%
2025/01/16	0.1	66.30	0	0.00	66.30	0.1	3,911	0.00%
2025/01/15	0.1	66.20	0	0.00	66.00	0.1	3,920	0.00%
2025/01/14	1.6	66.00	0	0.00	66.10	1.6	3,913	0.04%
2025/01/13	2.4	63.01	1	63.21	63.50	1.4	3,912	0.04%
2025/01/10	1	61.99	0	0.00	62.50	1	3,899	0.03%
2025/01/08	5	66.80	11	66.75	65.60	-6	3,882	-0.15%
2025/01/07	8	66.50	6	66.10	66.00	2	3,937	0.05%
2025/01/06	0	0.00	10	67.16	65.70	-10	3,937	-0.25%
2025/01/03	16	70.00	15	71.05	68.70	1	3,909	0.03%
2025/01/02	15	69.42	21	69.58	69.00	-6	3,625	-0.17%
2024/12/31	56	73.33	39	71.89	69.90	17	3,298	0.51%
2024/12/30	3	67.33	2	69.60	69.60	1	2,181	0.05%
2024/12/27	6	62.38	11	63.46	63.30	-5	2,034	-0.25%
2024/12/26	0	0.00	1	61.00	60.30	-1	1,825	-0.05%
2024/12/25	1	61.50	3	61.50	60.90	-2	1,809	-0.11%
2024/12/24	4	61.33	3.1	61.99	61.10	0.9	1,770	0.05%
2024/12/23	1	58.25	0	59.20	59.40	1	1,675	0.06%
2024/12/20	0	58.20	0	60.00	58.00	0	1,785	0.00%
2024/12/19	0	59.40	0	0.00	59.00	0	1,874	0.00%
2024/12/18	0	0.00	2	60.10	59.70	-2	1,865	-0.11%
2024/12/17	0	0.00	1	59.70	59.70	-1	1,817	-0.06%
2024/12/16	0	0.00	0.1	57.30	56.80	-0.1	1,808	0.00%
2024/12/13	0.1	57.00	3	57.00	56.80	-3	1,815	-0.16%
2024/12/12	1	58.70	1.1	57.62	57.50	-0.1	1,812	0.00%
2024/12/11	10.1	59.00	10.2	57.75	57.70	-0.2	1,804	-0.01%
2024/12/10	0.1	57.42	0	0.00	56.70	0.1	1,696	0.01%
2024/12/09	0.1	57.40	0	0.00	57.00	0.1	1,692	0.00%
2024/12/06	0.1	57.70	0	0.00	58.10	0.1	1,691	0.00%
2024/12/05	1	59.00	2	58.60	57.70	-1	1,685	-0.06%
2024/12/04	0	0.00	1	59.00	58.70	-1	1,673	-0.06%
2024/12/03	0	0.00	1	59.40	59.30	-1	1,682	-0.06%
2024/12/02	10	58.98	2	60.50	59.60	8	1,668	0.48%
2024/11/29	2	57.79	1	57.57	57.00	1	1,593	0.06%
2024/11/28	2	55.65	3	57.20	55.50	-1	1,572	-0.06%
2024/11/27	4	59.65	3	59.80	57.70	1	1,554	0.06%
2024/11/26	2	61.40	3	60.23	59.50	-1	1,479	-0.07%
2024/11/25	0	0.00	0	56.40	56.20	0	1,344	0.00%
2024/11/22	0	54.50	0	0.00	54.60	0	1,356	0.00%
2024/11/19	1	54.60	0	0.00	55.00	1	1,543	0.06%
2024/11/13	0	0.00	1	56.70	56.60	-1	1,584	-0.06%
2024/11/11	6	58.92	0	0.00	59.20	6	1,658	0.36%
2024/11/07	6	60.63	3	60.40	60.10	3	1,661	0.18%
2024/11/06	0	59.57	0	59.80	59.60	0	1,588	0.00%
2024/11/04	1	56.40	1	56.20	55.90	0	1,623	0.00%
2024/10/28	0	0.00	0	57.00	56.90	0	1,809	0.00%
2024/10/24	0	58.10	0	0.00	57.40	0	1,875	0.00%
2024/10/22	0	0.00	1	59.00	58.40	-1	1,993	-0.05%
2024/10/18	0	0.00	0	58.00	57.20	0	2,015	0.00%
2024/10/16	0.1	58.50	2	58.40	58.20	-1.9	2,190	-0.09%
2024/10/15	0	0.00	0	58.90	58.40	0	2,195	0.00%
2024/10/14	1	60.01	1	59.56	59.50	0	2,190	0.00%
2024/10/11	1	58.00	0	0.00	58.00	1	2,129	0.05%
2024/10/09	3	60.30	1	60.10	60.30	2	2,125	0.10%
2024/10/07	0.1	59.10	0	0.00	59.40	0.1	2,118	0.00%
2024/10/04	10	58.40	0	0.00	58.40	10	2,183	0.46%
2024/09/26	0	0.00	1	60.60	59.90	-1	2,196	-0.05%
2024/09/25	0	0.00	1	60.30	60.90	-1	2,218	-0.05%
2024/09/24	4	62.70	4	61.83	61.00	0	2,211	0.00%
2024/09/23	2	60.60	2	60.10	60.10	0	2,143	0.00%
2024/09/18	0	0.00	1	58.90	56.60	-1	2,114	-0.05%
2024/09/16	1	55.90	1	56.00	55.70	0	2,110	0.00%
2024/09/13	0	0.00	2	54.90	54.80	-2	2,156	-0.09%
2024/09/12	0	54.30	0	0.00	54.10	0	2,169	0.00%
2024/09/11	1	53.30	0	0.00	53.20	1	2,184	0.05%
2024/09/10	1.1	55.49	0	0.00	53.60	1.1	2,197	0.05%
2024/09/04	1	55.10	0	0.00	55.80	1	2,332	0.04%
2024/09/03	2.2	58.00	0	57.80	57.60	2.2	2,395	0.09%
2024/08/30	0.1	60.00	0	0.00	59.20	0.1	2,404	0.00%
2024/08/27	2	60.30	2	60.60	60.50	0	2,400	0.00%
2024/08/23	0.2	59.44	1	59.00	59.50	-0.8	2,392	-0.03%
2024/08/22	3	61.20	3	60.67	60.80	0	2,359	0.00%
2024/08/21	10.1	66.68	2	66.50	65.00	8.1	2,273	0.36%
2024/08/19	1	66.00	0	0.00	66.70	1	2,566	0.04%
2024/08/16	1	66.90	0	0.00	66.40	1	2,609	0.04%
2024/08/15	0	0.00	1	66.30	66.90	-1	2,703	-0.04%
2024/08/14	1.1	67.98	2	68.10	66.20	-0.9	2,874	-0.03%
2024/08/13	0.1	66.00	2	66.45	67.50	-2	3,027	-0.06%
2024/08/07	2	64.40	3	64.27	64.50	-1	3,334	-0.03%
2024/08/05	3	61.37	0	0.00	60.30	3	3,328	0.09%
2024/08/02	2	67.20	1	67.60	66.60	1	3,242	0.03%
2024/08/01	0	0.00	1	69.40	69.00	-1	3,293	-0.03%
2024/07/31	1	66.00	1	65.50	65.60	0	3,317	0.00%
2024/07/30	1	64.70	5	65.50	65.30	-4	3,354	-0.12%
2024/07/29	1	67.70	0	0.00	66.90	1	3,338	0.03%
2024/07/23	3	69.60	2	70.70	71.00	1	3,355	0.03%
2024/07/22	0	0.00	5	68.84	67.50	-5	3,303	-0.15%
2024/07/19	4	68.58	0	0.00	68.00	4	3,325	0.12%
2024/07/18	4	72.73	8	70.85	69.50	-4	3,357	-0.12%
2024/07/17	1	69.40	4	69.30	68.30	-3	3,282	-0.09%
2024/07/15	1	67.30	3	67.47	67.00	-2	3,472	-0.06%
2024/07/12	3	68.53	2	68.25	68.00	1	3,606	0.03%
2024/07/11	0	0.00	6	69.20	68.50	-6	3,714	-0.16%
2024/07/10	0	0.00	2.1	68.65	68.80	-2.1	3,960	-0.05%
2024/07/09	5	68.08	0	0.00	68.00	5	4,246	0.12%
2024/07/08	8	70.41	3	69.50	68.60	5	4,321	0.12%
2024/07/03	0	0.00	1	68.70	68.60	-1	4,838	-0.02%
2024/07/02	2	69.80	2	69.00	68.40	0	4,931	0.00%
2024/07/01	0	0.00	3	70.00	69.50	-3	5,013	-0.06%
2024/06/28	2	71.70	1	71.80	71.60	1	5,175	0.02%
2024/06/27	3	71.30	2.2	71.38	71.80	0.8	5,397	0.01%
2024/06/25	7	69.90	0	0.00	70.20	7	5,680	0.12%
2024/06/24	1	69.40	0	0.00	69.20	1	5,842	0.02%
2024/06/21	5	68.76	17	68.01	67.80	-12	5,882	-0.20%
2024/06/20	1	70.60	3	70.97	69.80	-2	6,004	-0.03%
2024/06/19	1	67.20	5	67.26	67.00	-4	6,039	-0.07%
2024/06/18	1	67.70	5	68.22	67.60	-4	6,028	-0.07%
2024/06/17	0	0.00	2	68.70	68.80	-2	6,008	-0.03%
2024/06/14	0.2	67.90	0	0.00	67.50	0.2	5,993	0.00%
2024/06/13	2	67.30	10	67.10	68.00	-8	5,971	-0.13%
2024/06/12	3	68.33	1	68.80	68.00	2	5,948	0.03%
2024/06/11	5	69.80	0	0.00	69.00	5	5,885	0.08%
2024/06/07	5	73.44	2	72.75	72.60	3	5,839	0.05%
2024/06/06	1	76.50	9	77.10	76.30	-8	5,761	-0.14%
2024/06/05	23	74.93	2	75.50	76.00	21	5,753	0.36%
2024/06/04	4	74.28	3	74.40	74.10	1	5,757	0.02%
2024/06/03	5	73.96	0	73.60	73.80	5	5,760	0.09%
2024/05/30	4	73.63	3	73.00	73.50	1	5,764	0.02%
2024/05/29	1	73.80	4	74.38	73.70	-3	5,761	-0.05%
2024/05/28	0	0.00	1	75.40	74.70	-1	5,747	-0.02%
2024/05/27	1	75.10	4	75.75	75.30	-3	5,744	-0.05%
2024/05/24	10	75.90	9	75.24	75.50	1	5,733	0.02%
2024/05/23	12	76.99	41	79.34	79.70	-29	5,672	-0.51%
2024/05/22	1	73.51	17	73.95	73.40	-16	5,427	-0.29%
2024/05/21	12	74.84	6	73.93	74.00	6	5,377	0.11%
2024/05/20	25	78.51	2	79.00	77.60	23	5,266	0.44%
2024/05/17	14	80.48	26.4	79.95	81.50	-12.4	5,095	-0.24%
2024/05/16	14	77.86	5	79.76	77.40	9	4,912	0.18%
2024/05/15	16.1	78.82	8	79.29	79.40	8.1	4,852	0.17%
2024/05/14	3.2	77.00	13.8	78.77	80.00	-10.6	4,738	-0.22%
2024/05/13	8	74.28	0	0.00	73.80	8	4,571	0.17%
2024/05/10	16	76.18	10	75.52	76.80	6	4,531	0.13%
2024/05/09	6	76.10	11	75.84	75.80	-5	4,498	-0.11%
2024/05/08	6	74.02	0	0.00	73.70	6	4,459	0.13%
2024/05/07	7	75.46	11	76.99	74.50	-4	4,435	-0.09%
2024/05/06	5	75.22	12	73.97	75.60	-7	4,364	-0.16%
2024/05/03	4	71.30	13	71.32	71.40	-9	4,300	-0.21%
2024/05/02	4.1	72.91	7	73.09	73.00	-2.9	4,260	-0.07%
2024/04/30	4.1	73.48	4	74.18	73.20	0.1	4,234	0.00%
2024/04/29	5	74.24	6	74.02	73.80	-1	4,207	-0.02%
2024/04/26	6	76.22	0.5	76.30	75.40	5.5	4,160	0.13%
2024/04/25	5	76.20	17	75.50	76.50	-12	4,116	-0.29%
2024/04/24	13	75.32	2	75.90	75.90	11	4,078	0.27%
2024/04/23	5	73.43	1	74.90	74.30	4	4,039	0.10%
2024/04/22	16	76.53	25.1	75.34	73.30	-9.1	4,000	-0.23%
2024/04/19	11	80.67	8	79.23	79.40	3	3,947	0.08%
2024/04/18	15	81.27	16	80.03	80.60	-1	3,855	-0.03%
2024/04/17	12	79.78	1	80.30	79.30	11	3,724	0.30%
2024/04/16	43	81.04	22.2	78.51	81.40	20.8	3,651	0.57%
2024/04/15	10	81.39	19	81.34	83.40	-9	3,394	-0.27%