網家 (8044)-凱基-高美館券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	33.78	0	0.00	33.75	2	977	0.20%
2024/05/02	0	33.10	0	0.00	33.35	0	942	0.00%
2024/04/29	5	32.05	0	0.00	31.10	5	931	0.54%
2024/04/22	5	29.10	10	28.60	29.20	-5	910	-0.55%
2024/04/19	1	28.25	0	0.00	28.25	1	896	0.11%
2024/04/16	5	29.15	0	0.00	29.60	5	869	0.58%
2024/04/09	2	32.05	0	0.00	32.15	2	847	0.24%
2024/04/08	0.2	31.50	0	0.00	31.50	0.2	835	0.02%
2024/04/03	1	33.10	0	0.00	32.50	1	814	0.12%
2024/04/01	5	33.45	2	33.50	33.95	3	804	0.37%
2024/03/25	0	0.00	19	33.73	33.70	-19	789	-2.41%
2024/03/20	2	34.20	0	0.00	34.00	2	778	0.26%
2024/03/18	1	34.10	0	0.00	33.80	1	770	0.13%
2024/02/27	1	37.60	0	0.00	38.00	1	761	0.13%
2024/02/23	3	39.10	0	0.00	39.10	3	727	0.41%
2024/02/20	0	0.00	0.7	41.80	41.65	-0.7	683	-0.10%
2024/02/16	1	42.20	5	42.07	42.20	-4	691	-0.58%
2024/02/15	2	41.15	0	0.00	41.95	2	721	0.28%
2024/02/05	1	43.90	0	0.00	43.70	1	726	0.14%
2024/02/02	1	42.60	0	0.00	42.30	1	711	0.14%
2024/01/31	1	44.60	0	0.00	44.75	1	739	0.14%
2024/01/30	3	44.27	2	44.20	44.20	1	786	0.13%
2024/01/29	0	0.00	1	44.00	44.20	-1	802	-0.12%
2024/01/22	1	41.20	0	0.00	41.20	1	904	0.11%
2024/01/16	0	40.00	0	0.00	40.35	0	1,091	0.00%
2024/01/12	1	41.00	1	40.60	40.60	0	1,079	0.00%
2023/12/25	0	0.00	1	44.00	43.90	-1	1,100	-0.09%
2023/12/22	2	43.60	0	0.00	44.50	2	1,105	0.18%
2023/12/20	1	44.20	0	0.00	44.10	1	1,097	0.09%
2023/12/18	2	44.75	0	0.00	44.90	2	1,085	0.18%
2023/12/14	0	0.00	2	46.18	45.60	-2	1,090	-0.18%
2023/12/12	1	46.25	0	0.00	44.90	1	1,096	0.09%
2023/12/11	2	46.50	3	46.62	46.20	-1	1,085	-0.09%
2023/12/07	0	0.00	4	46.56	45.40	-4	1,052	-0.38%
2023/12/06	0	0.00	6	46.94	46.25	-6	1,055	-0.57%
2023/12/05	3	45.55	0	0.00	45.90	3	1,036	0.29%
2023/12/01	2	44.90	0	0.00	44.80	2	1,020	0.20%
2023/11/30	1	44.40	0	0.00	44.35	1	1,024	0.10%
2023/11/28	0	0.00	1	44.40	43.80	-1	1,025	-0.10%
2023/11/27	0	0.00	6	43.89	43.90	-6	1,021	-0.59%
2023/11/22	1	44.05	2	44.00	44.00	-1	1,016	-0.10%
2023/11/21	0	0.00	1	43.00	43.10	-1	1,005	-0.10%
2023/11/14	2	42.90	0	0.00	43.05	2	999	0.20%
2023/11/13	4	44.71	1	44.75	44.80	3	993	0.30%
2023/11/10	2	45.90	3	45.70	45.50	-1	1,055	-0.09%
2023/11/09	0	0.00	10	46.35	46.70	-10	1,053	-0.95%
2023/11/08	7	47.14	3	47.30	47.20	4	1,040	0.38%
2023/11/07	13	48.41	12	48.83	47.10	1	1,028	0.10%
2023/11/06	0	0.00	1	47.90	47.65	-1	990	-0.10%
2023/11/03	1	47.85	5	47.00	46.90	-4	971	-0.41%
2023/11/02	6	47.57	7	47.94	47.65	-1	959	-0.10%
2023/11/01	13	47.17	5	46.52	47.65	8	930	0.86%
2023/10/31	3	46.63	8	45.28	44.50	-5	889	-0.56%
2023/10/27	8	47.85	0	0.00	47.50	8	885	0.90%
2023/10/26	27	48.41	26	47.95	46.50	1	834	0.12%
2023/10/25	5	44.57	0	0.00	47.50	5	776	0.64%
2023/10/12	0	0.00	2	44.35	43.80	-2	723	-0.28%
2023/10/06	20	43.50	20	43.90	44.10	0	719	0.00%
2023/09/27	1	42.00	0	0.00	41.80	1	761	0.13%
2023/09/01	0	0.00	1	42.90	43.50	-1	743	-0.13%
2023/08/30	0	0.00	1	42.80	42.65	-1	743	-0.13%
2023/08/22	2	41.00	3	40.70	40.60	-1	745	-0.13%
2023/08/17	0	0.00	2	42.30	42.20	-2	744	-0.27%
2023/08/14	1	41.00	0	0.00	41.20	1	628	0.16%
2023/08/11	2	42.90	0	0.00	42.60	2	625	0.32%
2023/08/04	0.7	45.50	0	0.00	44.80	0.7	672	0.10%
2023/08/02	11	45.74	12	45.60	45.90	-1	677	-0.15%
2023/07/31	0	0.00	2	45.20	45.15	-2	640	-0.31%
2023/07/27	4	44.68	4	44.95	45.05	0	647	0.00%
2023/07/26	1	44.00	0	0.00	43.95	1	652	0.15%
2023/07/25	2	44.30	0	0.00	44.25	2	646	0.31%
2023/07/20	1	46.40	1	46.00	46.20	0	637	0.00%
2023/07/19	1	45.85	0	0.00	45.80	1	631	0.16%
2023/07/14	1	47.80	1	48.50	47.50	0	657	0.00%
2023/07/07	1	49.90	0	0.00	49.50	1	642	0.16%
2023/06/09	0	0.00	1	52.90	52.90	-1	651	-0.15%
2023/06/08	0	0.00	1	53.20	53.20	-1	656	-0.15%
2023/06/02	1	53.30	1	53.30	53.30	0	705	0.00%
2023/06/01	2	52.30	1	52.50	52.30	1	712	0.14%
2023/05/26	1	51.00	0	0.00	50.30	1	772	0.13%
2023/05/23	0	0.00	1	52.80	52.70	-1	906	-0.11%
2023/05/22	10	52.76	0	0.00	52.40	10	968	1.03%
2023/05/17	8	52.54	8	52.56	52.30	0	1,029	0.00%
2023/05/16	5	51.80	5	54.10	53.10	0	1,032	0.00%
2023/05/15	1	52.10	0	0.00	52.90	1	1,037	0.10%
2023/05/12	0	0.00	10	51.31	52.20	-10	1,051	-0.95%
2023/05/03	2	55.55	1	55.20	55.20	1	1,298	0.08%
2023/05/02	4	56.20	1	56.10	56.20	3	1,326	0.23%
2023/04/27	5	56.50	9	56.08	56.50	-4	1,412	-0.28%
2023/04/26	1	56.50	0	0.00	57.00	1	1,448	0.07%
2023/04/24	3	59.70	0	0.00	59.20	3	1,540	0.19%
2023/04/21	2	60.10	5	59.60	59.60	-3	1,664	-0.18%
2023/04/20	10	62.60	0	0.00	61.80	10	1,692	0.59%
2023/04/18	5	64.10	0	0.00	63.90	5	1,879	0.27%
2023/04/17	3	61.90	2	61.80	61.80	1	2,202	0.05%
2023/03/10	3	64.30	0	0.00	64.20	3	2,594	0.12%
2023/03/09	2	65.80	0	0.00	65.60	2	2,600	0.08%
2023/02/24	3	64.57	3	64.20	64.20	0	2,608	0.00%
2023/02/23	2	65.25	2	64.80	64.80	0	2,595	0.00%
2023/02/22	3	68.27	2	68.90	67.20	1	2,550	0.04%
2023/02/21	3	67.97	2	67.20	67.20	1	2,503	0.04%
2023/02/20	5	69.92	5	68.70	70.20	0	2,479	0.00%
2023/02/17	0	0.00	3	66.30	65.60	-3	2,426	-0.12%
2023/02/15	3	66.50	0	0.00	66.10	3	2,441	0.12%
2023/02/14	1	64.40	1	65.50	64.90	0	2,425	0.00%
2023/02/08	2	71.15	4	70.00	70.00	-2	2,423	-0.08%
2023/02/07	1	70.50	1	69.60	70.50	0	2,400	0.00%
2023/02/06	0	0.00	1	70.00	69.20	-1	2,395	-0.04%
2023/02/02	3	67.30	2	66.71	68.90	1	2,414	0.04%
2023/02/01	1	68.10	1	69.50	66.00	0	2,395	0.00%
2023/01/31	4	65.05	2	65.10	65.10	2	2,312	0.09%
2023/01/30	1	65.10	1	64.50	64.20	0	2,299	0.00%
2023/01/17	3	64.77	4	64.23	64.10	-1	2,275	-0.04%
2023/01/16	6	63.72	5	63.40	63.30	1	2,198	0.05%
2023/01/13	4	64.38	4	62.95	63.00	0	2,160	0.00%
2023/01/12	4	64.35	2	63.75	63.80	2	2,139	0.09%
2023/01/11	6	64.12	6	64.67	65.60	0	2,067	0.00%
2023/01/10	4	63.98	2	63.20	63.20	2	1,945	0.10%
2023/01/09	0	0.00	2	64.10	64.10	-2	1,912	-0.10%
2023/01/06	1	63.80	0	64.60	65.10	1	1,841	0.05%
2023/01/05	15	62.13	15	62.19	64.00	0	1,707	0.00%
2023/01/04	0	0.00	2	59.40	59.40	-2	1,371	-0.15%
2023/01/03	1	54.30	1	54.50	54.00	0	1,256	0.00%
2022/12/15	0	0.00	2	57.30	56.40	-2	1,250	-0.16%
2022/12/12	2	53.00	0	0.00	53.60	2	1,218	0.16%
2022/12/07	1	53.40	1	55.10	56.40	0	1,145	0.00%
2022/12/06	0	0.00	2	54.95	53.10	-2	1,095	-0.18%
2022/12/05	3	56.77	2	52.80	56.90	1	1,057	0.09%
2022/11/24	0	0.00	1	50.00	50.10	-1	1,038	-0.10%
2022/11/17	0	0.00	1	52.10	52.10	-1	1,012	-0.10%
2022/11/11	2	51.00	2	51.55	50.80	0	982	0.00%
2022/11/10	2	50.20	2	50.00	50.40	0	948	0.00%
2022/11/09	2	52.00	0	0.00	51.20	2	946	0.21%
2022/11/08	0	0.00	1	51.90	52.30	-1	941	-0.11%
2022/11/07	3	50.52	2	51.00	51.10	1	923	0.11%
2022/11/02	3	51.30	3	50.50	50.40	0	914	0.00%
2022/11/01	25	50.56	25	51.38	51.70	0	900	0.00%
2022/10/31	4	49.43	4	50.63	50.20	0	845	0.00%
2022/10/26	1	47.95	0	0.00	48.20	1	786	0.13%
2022/09/30	1	47.05	0	0.00	48.45	1	876	0.11%
2022/09/27	1	47.80	0	0.00	48.35	1	880	0.11%
2022/09/02	0	0.00	0	63.10	62.80	0	811	-0.01%
2022/08/26	0	0.00	0.1	62.20	61.40	-0.1	780	-0.01%
2022/08/19	0	61.00	0	0.00	60.60	0	776	0.01%
2022/08/09	2	58.65	2	60.10	59.30	0	759	0.00%
2022/08/04	1	57.50	0	0.00	57.60	1	748	0.13%
2022/08/02	7	59.59	7	58.50	59.20	0	770	0.00%
2022/08/01	0.1	62.60	0	0.00	59.90	0.1	779	0.01%
2022/07/27	1	62.50	1	63.00	63.80	0	845	0.00%
2022/07/22	0	0.00	1.6	70.12	69.60	-1.6	864	-0.18%
2022/07/21	1	72.60	0	0.00	72.00	1	885	0.11%
2022/07/14	0	0.00	1	65.20	65.80	-1	1,088	-0.09%
2022/07/12	1	63.40	0.3	63.90	63.50	0.7	1,147	0.06%
2022/07/07	1	72.30	1	70.80	70.80	0	1,153	0.00%
2022/07/01	1	66.20	0	0.00	67.40	1	1,220	0.08%
2022/06/30	1	67.50	0	0.00	68.90	1	1,273	0.08%
2022/06/29	1	70.70	1	70.00	69.90	0	1,324	0.00%
2022/06/28	2	70.00	2	72.00	71.50	0	1,354	0.00%
2022/06/27	1	68.80	1	69.90	70.00	0	1,434	0.00%
2022/05/23	3	74.27	5	73.86	73.80	-2	2,139	-0.09%
2022/05/19	1	72.50	10	72.39	73.00	-9	2,156	-0.42%
2022/05/17	1	73.60	2	73.55	73.00	-1	2,163	-0.05%
2022/05/16	2	73.05	2	73.90	73.50	0	2,175	0.00%
2022/05/13	9	72.80	0	0.00	72.80	9	2,178	0.41%
2022/05/12	1	72.20	1	71.20	71.20	0	2,172	0.00%
2022/05/10	1	71.30	0	0.00	71.10	1	2,158	0.05%
2022/05/05	1	73.60	0	0.00	73.80	1	2,123	0.05%
2022/04/29	0	0.00	9	77.80	77.80	-9	2,127	-0.42%
2022/04/28	3	78.70	1	79.10	77.60	2	2,146	0.09%
2022/04/27	1	78.60	0	0.00	80.30	1	2,134	0.05%
2022/04/25	1	81.40	0	0.00	81.00	1	2,127	0.05%
2022/04/22	10	89.28	0	0.00	88.30	10	2,045	0.49%
2022/04/21	1	89.10	3	88.07	87.90	-2	1,985	-0.10%
2022/04/19	0	0.00	2	89.75	87.80	-2	2,013	-0.10%
2022/04/18	4	90.73	0	0.00	89.90	4	2,073	0.19%
2022/04/12	0	0.00	1	85.20	86.10	-1	2,286	-0.04%
2022/04/11	5	87.30	5	86.72	85.20	0	2,277	0.00%
2022/04/07	0	0.00	1	89.80	91.00	-1	2,261	-0.04%
2022/04/06	2	92.85	1	90.20	89.70	1	2,240	0.04%
2022/04/01	1	92.10	0	0.00	92.00	1	2,182	0.05%
2022/03/31	1	90.40	0	0.00	91.20	1	2,131	0.05%
2022/03/30	1	90.50	0	0.00	91.00	1	2,109	0.05%
2022/03/29	3	88.00	1	87.00	88.90	2	2,031	0.10%
2022/03/28	1	83.90	0	0.00	83.10	1	1,977	0.05%
2022/03/17	1	84.20	0	0.00	83.00	1	1,980	0.05%
2022/03/14	0	82.90	0	0.00	82.50	0	1,936	0.00%
2022/03/11	1	83.70	0	0.00	84.90	1	1,935	0.05%
2022/03/10	0	0.00	1	83.40	83.00	-1	1,956	-0.05%
2022/03/09	1.1	82.54	1	81.70	81.20	0.1	1,941	0.01%
2022/03/08	0	86.20	0	0.00	80.90	0	1,931	0.00%
2022/03/07	1	84.20	1.1	87.25	87.50	-0.1	1,913	-0.01%
2022/03/04	3	89.57	0	0.00	89.40	3	1,910	0.16%
2022/03/02	2	96.95	2	100.00	97.20	0	1,919	0.00%
2022/03/01	4	103.38	1	103.50	103.00	3	1,890	0.16%
2022/02/24	0	0.00	0.4	113.00	111.00	-0.4	1,882	-0.02%
2022/02/22	0	0.00	1	114.00	114.00	-1	1,977	-0.05%
2022/02/21	2	117.00	0	0.00	117.50	2	2,014	0.10%
2022/02/16	1	118.00	0	0.00	120.00	1	2,111	0.05%
2022/02/09	1	114.50	0	0.00	115.50	1	2,537	0.04%
2022/02/07	0	0.00	2	109.50	112.00	-2	2,777	-0.07%
2022/01/26	1	111.00	0	0.00	109.50	1	2,976	0.03%
2022/01/25	0.1	113.00	0	0.00	110.00	0.1	3,088	0.00%
2022/01/24	1	119.00	1	119.50	119.00	0	3,133	0.00%
2022/01/21	2	118.00	0	0.00	115.50	2	3,227	0.06%
2022/01/20	0	0.00	1	119.50	119.00	-1	3,291	-0.03%
2022/01/19	4	126.25	3	121.00	120.50	1	3,417	0.03%
2022/01/14	0	0.00	4	121.00	124.50	-4	3,671	-0.11%
2022/01/12	1	120.00	0	0.00	121.00	1	3,722	0.03%
2022/01/11	4	125.00	0	0.00	122.00	4	3,760	0.11%
2022/01/10	14	134.18	10	129.85	128.00	4	3,728	0.11%
2022/01/06	0	0.00	1	121.50	119.50	-1	3,612	-0.03%
2022/01/05	1	123.00	0	0.00	122.50	1	3,615	0.03%
2022/01/04	2	123.50	0.1	125.00	125.00	1.9	3,641	0.05%
2021/12/30	0	0.00	2	127.00	128.00	-2	3,717	-0.05%
2021/12/27	0.4	123.50	0	0.00	123.50	0.4	4,061	0.01%
2021/12/20	1	127.50	1	126.00	127.50	0	4,996	0.00%
2021/12/10	3	136.00	2	131.50	131.50	1	5,822	0.02%
2021/12/08	0	0.00	10	134.00	134.00	-10	6,163	-0.16%
2021/12/07	4	133.25	4	131.00	131.00	0	6,305	0.00%
2021/12/02	6	133.00	1	132.50	130.50	5	6,772	0.07%
2021/12/01	9	134.06	0	0.00	133.50	9	6,758	0.13%
2021/11/30	12	134.08	12	137.88	135.50	0	6,720	0.00%
2021/11/29	4	140.50	4	135.75	135.50	0	6,686	0.00%
2021/11/26	6	133.50	0	0.00	132.50	6	6,633	0.09%
2021/11/23	0.1	134.00	0	0.00	135.50	0.1	6,633	0.00%
2021/11/22	0	0.00	2	138.50	140.00	-2	6,615	-0.03%
2021/11/19	4	140.00	0	0.00	139.00	4	6,570	0.06%
2021/11/16	1	144.00	2	145.25	144.00	-1	6,479	-0.02%
2021/11/12	6.2	144.63	9	144.50	143.00	-2.8	6,535	-0.04%
2021/11/11	4	145.63	5	144.90	140.50	-1	6,520	-0.02%
2021/11/10	2	152.00	3	149.33	149.50	-1	6,425	-0.02%
2021/11/09	1	145.50	7.1	150.46	151.00	-6.1	6,368	-0.10%
2021/11/08	3	148.50	0	0.00	145.00	3	6,326	0.05%
2021/11/05	1	149.00	4	149.13	149.00	-3	6,310	-0.05%
2021/11/04	8	150.88	4.5	148.22	143.00	3.5	6,294	0.06%
2021/11/03	1.5	150.50	4	153.88	148.00	-2.5	6,195	-0.04%
2021/11/02	3	149.33	4.8	149.34	149.00	-1.8	6,072	-0.03%
2021/11/01	2.1	145.00	0.5	145.00	146.50	1.6	5,994	0.03%
2021/10/29	1.9	140.58	4	142.75	145.00	-2.1	5,964	-0.04%
2021/10/28	1	135.00	7.5	136.09	138.50	-6.5	5,912	-0.11%
2021/10/27	0.5	135.50	5.5	140.18	141.50	-5	5,916	-0.08%
2021/10/26	3.5	136.07	6	135.42	134.00	-2.5	5,851	-0.04%
2021/10/25	1	129.50	3.1	130.34	130.50	-2.1	5,850	-0.04%
2021/10/19	0	0.00	1	122.00	122.00	-1	6,081	-0.02%
2021/10/18	1	119.00	1	116.00	117.00	0	6,207	0.00%
2021/10/15	2	118.25	2	118.50	117.50	0	6,382	0.00%
2021/10/14	1	116.00	4	112.75	112.50	-3	6,646	-0.05%
2021/10/12	0	0.00	1	110.00	111.50	-1	6,867	-0.01%
2021/10/08	26	116.00	21	115.81	113.50	5	6,931	0.07%
2021/10/07	3	113.67	0	0.00	113.50	3	7,224	0.04%
2021/10/06	5	115.90	4	109.75	109.00	1	7,474	0.01%
2021/10/05	3	110.17	1	112.00	113.50	2	7,576	0.03%
2021/10/04	5	122.80	5	117.30	115.50	0	7,503	0.00%
2021/10/01	1	130.00	3	130.00	128.00	-2	7,394	-0.03%
2021/09/30	16	132.31	17.1	132.89	132.00	-1.1	7,170	-0.01%
2021/09/29	13	126.46	18	127.08	124.00	-5	6,877	-0.07%
2021/09/28	1	123.00	2	124.25	123.50	-1	6,687	-0.01%
2021/09/27	3	125.33	2	126.75	122.00	1	6,653	0.02%
2021/09/24	9	127.83	10	127.30	125.00	-1	6,690	-0.01%
2021/09/23	19	128.76	18	128.42	131.50	1	6,591	0.02%
2021/09/22	5	123.40	11	123.64	126.50	-6	6,215	-0.10%
2021/09/16	2.4	115.40	1	116.50	115.00	1.4	6,170	0.02%
2021/09/15	0.1	117.00	0	0.00	117.50	0.1	6,218	0.00%
2021/09/14	3.3	118.62	1	116.50	117.50	2.3	6,165	0.04%
2021/09/13	4.2	120.50	2	119.50	121.00	2.2	6,070	0.04%
2021/09/10	4	114.38	5.5	120.82	121.50	-1.5	5,988	-0.03%
2021/09/09	0.2	116.00	0	0.00	113.00	0.2	5,787	0.00%
2021/09/08	8	120.44	35	120.73	119.50	-27	5,665	-0.48%
2021/09/07	44.3	117.85	10	117.90	119.00	34.3	5,337	0.64%
2021/09/06	0	0.00	1	108.50	108.50	-1	5,245	-0.02%
2021/09/01	1	109.00	2	108.25	108.50	-1	5,516	-0.02%
2021/08/30	1	113.00	1	110.50	114.50	0	5,843	0.00%
2021/08/26	2	109.00	1	108.50	109.00	1	6,054	0.02%
2021/08/20	1	106.00	1	105.50	105.50	0	6,273	0.00%
2021/08/19	0	0.00	1	102.50	103.00	-1	6,318	-0.02%
2021/08/18	1	105.50	3	105.83	108.00	-2	6,371	-0.03%
2021/08/17	1	106.00	5	104.10	104.00	-4	6,475	-0.06%
2021/08/16	0	0.00	1	112.50	113.50	-1	6,536	-0.02%
2021/08/13	1	116.50	0	0.00	109.50	1	6,669	0.01%
2021/08/12	1	117.00	0	0.00	119.00	1	6,802	0.01%
2021/08/11	1	120.50	2	117.00	120.00	-1	6,994	-0.01%
2021/08/09	1	118.00	10	119.20	118.50	-9	7,254	-0.12%
2021/08/06	1	125.00	0	0.00	125.00	1	7,352	0.01%
2021/08/04	0.1	131.00	2	132.25	129.00	-1.9	7,638	-0.02%
2021/08/03	2	130.00	0	0.00	130.00	2	7,610	0.03%
2021/08/02	3	128.17	0	0.00	135.00	3	7,581	0.04%
2021/07/30	0	0.00	1	137.50	131.50	-1	7,538	-0.01%
2021/07/29	1	139.50	2	140.25	140.00	-1	7,438	-0.01%
2021/07/28	1	141.00	2	139.00	138.50	-1	7,365	-0.01%
2021/07/27	8	140.88	0.1	140.00	138.50	7.9	7,251	0.11%
2021/07/26	1	146.50	5	142.60	146.00	-4	7,180	-0.06%
2021/07/23	8	144.50	1	148.50	138.00	7	7,062	0.10%
2021/07/22	0.3	140.19	1	144.00	144.50	-0.7	6,884	-0.01%
2021/07/21	9.1	148.75	5	146.10	144.50	4.1	6,745	0.06%
2021/07/20	5	147.50	20	145.60	147.50	-15	6,555	-0.23%
2021/07/19	4.3	147.79	10	148.75	144.50	-5.7	6,337	-0.09%
2021/07/16	3	135.67	8	138.50	140.50	-5	5,986	-0.08%
2021/07/15	6	126.58	5	124.20	128.00	1	5,853	0.02%
2021/07/14	10	118.90	2	121.75	116.50	8	5,689	0.14%
2021/07/13	18	126.11	24.1	126.07	119.00	-6.1	5,592	-0.11%
2021/07/12	10.1	119.56	12.4	124.19	126.50	-2.4	5,250	-0.05%
2021/07/09	20	115.43	8	114.50	115.00	12	4,953	0.24%
2021/07/08	0	0.00	3	108.17	108.00	-3	4,773	-0.06%
2021/07/07	0.1	110.50	6	109.50	107.50	-5.9	4,763	-0.12%
2021/07/06	3	107.83	2	107.50	108.00	1	4,695	0.02%
2021/07/02	0	0.00	1	106.50	106.50	-1	4,651	-0.02%
2021/07/01	9.3	111.02	10	108.80	108.50	-0.7	4,643	-0.02%
2021/06/30	11.2	109.88	5	109.40	109.50	6.2	4,586	0.14%
2021/06/29	3	106.50	2	104.75	104.00	1	4,464	0.02%
2021/06/28	2	108.50	3	106.50	107.50	-1	4,435	-0.02%
2021/06/25	20	108.33	22	108.20	106.50	-2	4,395	-0.05%
2021/06/24	2.5	105.86	0	0.00	105.00	2.5	4,288	0.06%
2021/06/21	1	99.50	1	101.00	102.50	0	4,162	0.00%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/15	0	0.00	1	102.00	102.00	-1	4,096	-0.02%
2021/06/11	1	109.00	9	106.50	106.00	-8	4,093	-0.20%
2021/06/10	1	110.50	3	108.50	113.00	-2	4,043	-0.05%
2021/06/09	14	113.18	9	112.89	110.50	5	3,980	0.13%
2021/06/08	7	111.79	9	110.72	110.50	-2	3,841	-0.05%
2021/06/07	11	111.59	10.1	110.22	113.50	0.9	3,702	0.03%
2021/06/04	1	105.00	8	104.94	103.50	-7	3,453	-0.20%
2021/06/03	20	108.78	14	109.57	108.50	6	3,397	0.18%
2021/06/02	2	97.35	8.4	101.65	106.00	-6.4	3,212	-0.20%
2021/06/01	1	96.98	1	99.40	96.50	0	3,089	0.00%
2021/05/28	2	101.00	1	100.50	100.50	1	2,995	0.03%
2021/05/27	1	104.50	1	103.00	103.00	0	2,954	0.00%
2021/05/26	10	100.65	5	100.42	102.00	5	2,896	0.17%
2021/05/25	16	105.22	16	102.56	101.50	0	2,816	0.00%
2021/05/24	3	110.67	11	110.82	110.50	-8	2,664	-0.30%
2021/05/21	15	112.07	5	112.70	111.50	10	2,545	0.39%
2021/05/20	4	113.75	4	114.75	116.00	0	2,387	0.00%
2021/05/19	2	114.25	10	111.00	109.50	-8	2,206	-0.36%
2021/05/18	24.4	112.31	16	111.56	107.00	8.4	1,994	0.42%
2021/05/17	2	115.50	0	0.00	115.50	2	1,673	0.12%
2021/05/14	4	102.75	21	102.74	105.00	-17	1,627	-1.04%
2021/05/13	25	102.70	14	102.32	102.00	11	1,424	0.77%
2021/05/12	0	0.00	4	95.00	96.80	-4	1,231	-0.32%
2021/05/11	0	0.00	1	86.70	88.00	-1	1,037	-0.10%
2021/05/10	3	87.93	3	88.00	87.80	0	1,014	0.00%
2021/05/07	1	86.50	0	0.00	86.70	1	988	0.10%
2021/05/05	0	0.00	28	79.50	79.30	-28	962	-2.91%
2021/05/04	1.1	77.74	0	0.00	79.10	1.1	960	0.11%
2021/04/26	1	83.50	0	0.00	83.90	1	941	0.11%
2021/04/22	1	85.00	10	85.10	83.20	-9	964	-0.93%
2021/04/21	0	0.00	2	86.05	86.10	-2	981	-0.20%
2021/04/14	1	84.80	2	84.50	84.50	-1	995	-0.10%
2021/04/13	1	90.10	1	86.70	86.70	0	986	0.00%
2021/04/12	0	0.00	1	89.60	89.90	-1	975	-0.10%
2021/04/09	0	0.00	1	88.60	88.60	-1	979	-0.10%
2021/04/07	2	89.25	2.2	88.23	89.60	-0.2	986	-0.02%
2021/04/01	1	87.40	1	87.30	87.30	0	987	0.00%
2021/03/26	0	0.00	1	90.10	89.70	-1	1,009	-0.10%
2021/03/23	1	88.80	10	88.70	88.00	-9	1,007	-0.89%
2021/03/22	4	91.95	3.1	91.19	91.00	0.9	996	0.09%
2021/03/19	7	89.44	0	0.00	91.40	7	993	0.70%
2021/03/17	5	88.82	8	87.40	88.00	-3	996	-0.30%
2021/03/16	2	84.30	0	0.00	86.00	2	945	0.21%
2021/03/15	1	81.40	1	82.00	82.90	0	923	0.00%
2021/03/12	2	81.25	0	0.00	81.20	2	911	0.22%
2021/03/11	1	80.30	1	81.10	81.10	0	917	0.00%
2021/03/08	0	0.00	1	79.90	80.00	-1	910	-0.11%
2021/03/04	1.2	79.28	0	0.00	79.30	1.2	920	0.13%
2021/03/02	2	82.20	2	81.70	81.70	0	909	0.00%
2021/02/24	0.1	84.40	0	0.00	83.10	0.1	940	0.01%
2021/02/23	0.1	85.40	0	0.00	84.10	0.1	943	0.01%
2021/02/22	0	0.00	14	85.09	85.50	-14	944	-1.48%
2021/02/18	12	81.73	0	0.00	82.70	12	961	1.25%
2021/02/17	1	81.90	0	0.00	81.60	1	960	0.10%
2021/02/05	1	83.20	0	0.00	81.80	1	955	0.10%
2021/01/25	0	0.00	1	87.90	87.90	-1	1,013	-0.10%
2021/01/22	1	86.40	0	0.00	86.30	1	1,014	0.10%
2021/01/18	0	0.00	9	87.19	86.80	-9	1,049	-0.86%
2021/01/14	3	90.30	3	90.73	90.80	0	1,023	0.00%
2020/12/31	0	0.00	3	90.40	90.00	-3	1,158	-0.26%
2020/12/30	1	92.00	1	92.40	91.50	0	1,148	0.00%
2020/12/29	2	91.30	2	91.50	90.70	0	1,133	0.00%
2020/12/25	0	0.00	1	91.20	89.50	-1	1,115	-0.09%
2020/12/24	2	90.20	1	90.70	90.20	1	1,105	0.09%
2020/12/23	3	88.43	5	88.40	88.60	-2	1,090	-0.18%
2020/12/22	1	86.20	1	86.50	86.20	0	1,083	0.00%
2020/12/18	1	87.80	0	0.00	87.00	1	1,081	0.09%
2020/12/17	4	88.00	0	0.00	87.50	4	1,074	0.37%
2020/12/16	3	89.80	0	0.00	89.20	3	1,061	0.28%
2020/12/15	2	90.55	2	90.30	90.00	0	1,047	0.00%
2020/12/14	0	0.00	4	89.13	89.00	-4	1,020	-0.39%
2020/12/11	10	90.41	7	89.94	88.80	3	1,015	0.30%
2020/12/10	1	87.50	1	87.50	87.50	0	976	0.00%
2020/12/09	2	87.80	3	88.07	88.00	-1	979	-0.10%
2020/12/08	1	86.50	3	86.57	86.50	-2	995	-0.20%
2020/12/07	0	0.00	1	87.50	86.90	-1	991	-0.10%
2020/12/04	1	88.50	2	88.30	88.20	-1	984	-0.10%
2020/12/03	1	87.70	3	87.53	87.40	-2	983	-0.20%
2020/12/01	1	87.60	4	88.13	88.00	-3	977	-0.31%
2020/11/30	3.1	90.77	2	90.55	88.00	1.1	972	0.11%
2020/11/27	1	89.30	1	88.70	90.00	0	957	0.00%
2020/11/25	0	0.00	4	88.73	89.00	-4	950	-0.42%
2020/11/24	8	88.51	1	88.50	88.00	7	943	0.74%
2020/11/23	4	90.30	0	0.00	90.00	4	925	0.43%
2020/11/19	0	0.00	1	91.50	91.40	-1	1,005	-0.10%
2020/11/18	35	90.81	1	91.40	90.50	34	994	3.42%
2020/11/17	1	92.10	0	0.00	90.50	1	982	0.10%
2020/11/16	1	92.70	0	0.00	92.70	1	991	0.10%
2020/11/13	1	93.60	0	0.00	93.90	1	995	0.10%
2020/11/11	5	96.30	0	0.00	95.10	5	991	0.50%
2020/11/10	0	0.00	6	95.60	95.70	-6	981	-0.61%
2020/11/09	1	95.90	2	95.90	96.00	-1	978	-0.10%
2020/11/05	1	95.20	1	94.50	94.50	0	981	0.00%
2020/11/04	1	93.90	0	0.00	93.80	1	978	0.10%
2020/11/03	0	0.00	1	96.40	95.50	-1	967	-0.10%
2020/11/02	0	0.00	1	97.50	96.50	-1	964	-0.10%
2020/10/30	0	0.00	2	96.50	96.00	-2	951	-0.21%
2020/10/28	8	96.06	6	96.07	95.70	2	952	0.21%
2020/10/26	6	95.47	0	0.00	94.90	6	943	0.64%
2020/10/23	1	97.60	0	0.00	97.70	1	935	0.11%
2020/10/20	0	0.00	1	97.70	97.00	-1	998	-0.10%
2020/10/19	1	98.60	1	99.00	98.00	0	1,000	0.00%
2020/10/16	16	100.16	11	98.05	97.00	5	1,001	0.50%
2020/10/15	3	102.83	2	103.50	104.50	1	945	0.11%
2020/10/14	1	96.20	0	0.00	95.10	1	906	0.11%
2020/10/13	4	96.18	0	0.00	94.70	4	908	0.44%
2020/10/12	1	99.20	1	99.10	99.10	0	918	0.00%
2020/09/29	0	0.00	10	104.00	102.00	-10	1,078	-0.93%
2020/09/28	10	103.00	0	0.00	103.00	10	1,113	0.90%
2020/09/25	0	0.00	3	100.50	101.00	-3	1,169	-0.26%
2020/09/21	0	0.00	30	110.50	110.00	-30	1,410	-2.13%
2020/09/16	0	0.00	1	112.00	110.00	-1	1,460	-0.07%
2020/09/15	2	110.00	1	111.00	111.00	1	1,462	0.07%
2020/09/11	4	108.25	1	107.50	105.00	3	1,473	0.20%
2020/09/03	0	0.00	4	110.50	110.00	-4	1,542	-0.26%
2020/09/02	20	111.88	0	0.00	110.00	20	1,554	1.29%
2020/08/28	10	113.50	2	112.50	113.50	8	1,638	0.49%
2020/08/27	0	0.00	1	114.00	113.00	-1	1,654	-0.06%
2020/08/26	12	119.25	1	115.00	113.50	11	1,676	0.66%
2020/08/21	1	107.00	0	0.00	107.00	1	1,633	0.06%
2020/08/20	1	106.00	5	104.50	104.50	-4	1,653	-0.24%
2020/08/18	0	0.00	1	109.00	109.50	-1	1,763	-0.06%
2020/08/17	0	0.00	31	112.53	112.00	-31	1,790	-1.73%
2020/08/13	1	115.00	0	0.00	114.50	1	1,986	0.05%
2020/08/12	1	115.00	0	0.00	113.00	1	2,074	0.05%
2020/08/11	0	0.00	1	119.50	118.00	-1	2,090	-0.05%
2020/08/07	0	0.00	5	121.50	121.50	-5	2,153	-0.23%
2020/08/06	1	124.50	0	0.00	123.00	1	2,162	0.05%
2020/08/05	0	0.00	5	124.00	124.00	-5	2,169	-0.23%
2020/07/31	0	0.00	2	121.00	119.50	-2	2,339	-0.09%
2020/07/30	1	119.50	0	0.00	118.50	1	2,375	0.04%
2020/07/28	0	0.00	1	112.00	119.50	-1	2,423	-0.04%
2020/07/27	0	0.00	1	117.00	115.50	-1	2,435	-0.04%
2020/07/24	0	0.00	2	123.50	122.00	-2	2,478	-0.08%
2020/07/23	1	122.50	0	0.00	123.50	1	2,503	0.04%
2020/07/22	1	125.50	0	0.00	125.00	1	2,620	0.04%
2020/07/21	1	130.50	0	0.00	129.00	1	2,689	0.04%
2020/07/20	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/07/17	4	132.50	0	0.00	128.50	4	2,683	0.15%
2020/07/16	0	0.00	1	138.50	136.00	-1	2,709	-0.04%
2020/07/15	1	135.00	0	0.00	135.50	1	2,710	0.04%
2020/07/14	0	0.00	26	133.38	133.00	-26	2,737	-0.95%
2020/07/13	1	136.50	1	139.00	135.50	0	2,770	0.00%
2020/07/10	3	133.33	2	136.00	132.00	1	2,813	0.04%
2020/07/09	4	138.88	1	138.50	136.00	3	2,896	0.10%
2020/07/08	2	144.25	28	143.88	139.00	-26	3,040	-0.86%
2020/07/07	2	137.75	2	135.50	135.00	0	3,076	0.00%
2020/07/06	3	138.67	4	137.75	137.00	-1	3,105	-0.03%
2020/07/03	9	133.39	25	130.56	132.00	-16	3,128	-0.51%
2020/07/02	4	129.50	4	132.00	132.00	0	3,047	0.00%
2020/06/30	5	120.90	1	120.50	118.00	4	2,966	0.13%
2020/06/29	2	119.00	0	0.00	121.50	2	2,929	0.07%
2020/06/24	0	0.00	30	116.50	116.50	-30	2,895	-1.04%
2020/06/23	1	114.50	0	0.00	115.00	1	2,914	0.03%
2020/06/17	0	0.00	1	117.50	117.50	-1	2,911	-0.03%
2020/06/16	1	115.50	0	0.00	113.00	1	2,894	0.03%
2020/06/15	0	0.00	1	111.50	112.00	-1	2,903	-0.03%
2020/06/11	1	118.00	0	0.00	112.50	1	2,902	0.03%
2020/06/08	32	116.56	11	117.18	115.50	21	2,907	0.72%
2020/06/05	0	0.00	1	120.50	120.00	-1	2,889	-0.03%
2020/06/04	1	119.00	0	0.00	118.50	1	2,850	0.04%
2020/06/03	1	117.50	0	0.00	118.00	1	2,839	0.04%
2020/05/29	1	113.00	0	0.00	116.00	1	2,813	0.04%
2020/05/26	1	120.00	3	118.67	117.50	-2	2,755	-0.07%
2020/05/25	4	118.38	5	118.90	121.00	-1	2,685	-0.04%
2020/05/22	1	111.00	0	0.00	110.00	1	2,617	0.04%
2020/05/21	6	115.42	2	116.25	114.50	4	2,589	0.15%
2020/05/20	9	110.78	57	111.46	112.00	-48	2,520	-1.90%
2020/05/19	9	105.50	21	105.02	106.00	-12	2,399	-0.50%
2020/05/18	4	100.05	12	99.66	100.00	-8	2,313	-0.35%
2020/05/15	0	0.00	3	99.60	97.80	-3	2,309	-0.13%
2020/05/14	7	100.31	6	100.83	97.30	1	2,351	0.04%
2020/05/12	1	98.30	0	0.00	98.30	1	2,325	0.04%
2020/05/11	30	99.00	0	0.00	98.90	30	2,342	1.28%
2020/05/08	56	105.30	4	106.00	102.00	52	2,395	2.17%
2020/05/07	12	102.50	1	102.00	103.00	11	2,335	0.47%
2020/05/06	0	0.00	1	100.00	99.00	-1	2,268	-0.04%
2020/05/05	6	99.13	6	97.20	97.20	0	2,224	0.00%
2020/05/04	0	0.00	1	97.10	97.30	-1	2,183	-0.05%
2020/04/30	7	99.09	4	99.45	98.60	3	2,168	0.14%
2020/04/29	18	98.90	10	99.01	97.00	8	2,136	0.37%
2020/04/28	3	96.97	1	96.90	95.70	2	2,075	0.10%
2020/04/27	20	101.61	7	98.47	96.60	13	2,039	0.64%
2020/04/24	24	92.59	55	92.13	96.00	-31	1,909	-1.62%
2020/04/22	20	87.00	1	87.50	86.90	19	1,804	1.05%
2020/04/21	2	89.25	11	89.37	86.20	-9	1,788	-0.50%
2020/04/20	51	88.60	3	87.97	88.30	48	1,748	2.74%
2020/04/17	1	86.30	2	87.50	85.40	-1	1,721	-0.06%
2020/04/16	11	88.06	4	88.30	87.80	7	1,678	0.42%
2020/04/15	7	87.89	10	90.00	86.60	-3	1,632	-0.18%
2020/04/14	16	90.46	9	90.41	91.00	7	1,556	0.45%
2020/04/13	7	86.77	9	88.44	90.00	-2	1,454	-0.14%
2020/04/10	9	78.57	9	78.91	82.30	0	1,288	0.00%
2020/04/09	3	76.30	3	76.53	74.90	0	1,182	0.00%
2020/04/08	8	73.73	3	72.77	75.00	5	1,120	0.45%
2020/04/07	4	71.60	3	70.80	71.10	1	1,040	0.10%
2020/04/06	1	72.00	2	71.50	70.90	-1	1,020	-0.10%
2020/03/31	1	69.60	0	0.00	70.30	1	994	0.10%
2020/03/27	5	70.96	0	0.00	70.30	5	979	0.51%
2020/03/24	2	75.35	2	75.55	73.80	0	949	0.00%
2020/03/23	0	0.00	1	73.50	73.80	-1	949	-0.11%
2020/03/20	0	0.00	4	69.50	70.30	-4	950	-0.42%
2020/03/19	2	64.15	0	0.00	65.00	2	982	0.20%
2020/03/18	1	72.80	1	73.30	71.20	0	978	0.00%
2020/03/17	6	71.70	2	72.20	69.00	4	961	0.42%
2020/03/16	3	79.83	2	77.10	76.60	1	945	0.11%
2020/03/13	2	80.15	0	0.00	80.50	2	932	0.21%
2020/03/12	2	92.00	0	0.00	88.90	2	915	0.22%
2020/03/11	2	101.50	2	101.50	98.70	0	891	0.00%
2020/03/09	1	103.00	0	0.00	100.00	1	869	0.11%
2020/02/27	0	0.00	2	110.25	106.50	-2	815	-0.25%
2020/02/25	3	109.00	3	109.00	109.00	0	793	0.00%
2020/02/24	3	115.50	0	0.00	111.50	3	783	0.38%
2020/02/21	0	0.00	1	117.00	116.50	-1	774	-0.13%
2020/02/19	2	116.00	0	0.00	116.50	2	761	0.26%
2020/02/18	0	0.00	4	119.75	117.00	-4	757	-0.53%
2020/02/17	6	120.75	3	121.00	120.00	3	738	0.41%
2020/02/14	6	111.50	5	111.00	113.50	1	691	0.14%
2020/02/13	3	112.50	3	113.00	110.50	0	683	0.00%
2020/02/12	0	0.00	3	110.00	108.50	-3	678	-0.44%
2020/02/11	5	105.70	4	107.38	109.50	1	645	0.15%
2020/02/10	3	99.13	3	99.63	100.00	0	549	0.00%
2020/02/04	1	95.40	0	0.00	95.70	1	531	0.19%
2020/01/30	2	87.70	0	0.00	88.70	2	515	0.39%
2020/01/15	1	95.30	0	0.00	94.60	1	526	0.19%
2020/01/07	1	90.90	0	0.00	91.00	1	512	0.20%
2020/01/03	0	0.00	2	94.70	94.70	-2	503	-0.40%
2019/12/27	5	96.16	0	0.00	95.70	5	497	1.01%
2019/12/26	1	96.50	0	0.00	96.00	1	495	0.20%
2019/12/25	0.9	95.60	0	0.00	95.10	0.9	489	0.18%
2019/12/16	6	96.97	3	96.00	95.70	3	448	0.67%
2019/12/13	6	106.00	0	0.00	104.50	6	410	1.46%
2019/12/06	1	114.00	7	113.50	113.50	-6	441	-1.36%
2019/11/29	2	118.25	3	118.67	115.50	-1	460	-0.22%
2019/11/27	2	116.50	8	117.00	117.50	-6	483	-1.24%
2019/11/26	1	115.50	0	0.00	115.50	1	487	0.21%
2019/11/22	0	0.00	1	117.00	116.50	-1	500	-0.20%
2019/11/13	3	116.00	1	114.50	116.00	2	540	0.37%
2019/11/11	13	125.00	3	121.00	121.00	10	519	1.92%
2019/11/07	1	132.50	0	0.00	131.00	1	502	0.20%
2019/11/06	0	0.00	1	132.50	131.00	-1	505	-0.20%
2019/11/05	3	135.33	3	135.00	133.50	0	505	0.00%
2019/10/31	1	132.00	0	0.00	132.00	1	528	0.19%
2019/10/29	1	135.00	0	0.00	131.00	1	527	0.19%
2019/10/28	1	134.00	1	134.00	136.00	0	526	0.00%
2019/10/23	0	0.00	1	137.00	136.50	-1	530	-0.19%
2019/10/22	0	0.00	1	135.50	135.50	-1	529	-0.19%
2019/10/18	1	133.50	0	0.00	133.50	1	551	0.18%
2019/10/15	0	0.00	1	132.00	130.00	-1	627	-0.16%
2019/10/14	1	130.00	1	132.50	129.50	0	672	0.00%
2019/10/04	1	130.00	0	0.00	130.00	1	725	0.14%
2019/09/27	0	0.00	1	129.50	129.50	-1	848	-0.12%
2019/09/23	1	136.00	0	0.00	135.00	1	848	0.12%
2019/09/16	0	0.00	1	135.00	134.00	-1	836	-0.12%
2019/09/12	0	0.00	1	138.00	136.50	-1	832	-0.12%
2019/09/11	7	143.36	6	140.42	140.50	1	824	0.12%
2019/09/04	5	136.50	0	0.00	135.50	5	768	0.65%
2019/08/29	1	134.00	0	0.00	132.50	1	720	0.14%
2019/08/26	0	0.00	1	134.00	130.50	-1	696	-0.14%
2019/08/23	1	134.50	2	134.50	135.00	-1	683	-0.15%
2019/08/22	0	0.00	1	129.50	129.00	-1	655	-0.15%
2019/08/21	3	127.83	0	0.00	127.50	3	647	0.46%
2019/07/30	1	154.00	1	154.00	153.50	0	532	0.00%
2019/07/26	1	155.00	0	0.00	157.00	1	516	0.19%
2019/07/25	0	0.00	2	155.00	153.50	-2	503	-0.40%
2019/07/24	2	154.00	1	154.00	154.50	1	500	0.20%
2019/07/23	1	159.50	1	155.00	153.00	0	493	0.00%
2019/07/22	1	155.00	1	156.00	152.00	0	477	0.00%
2019/07/19	2	157.00	0	0.00	155.00	2	469	0.43%
2019/07/18	0	0.00	2	154.00	154.00	-2	449	-0.44%
2019/07/17	2	160.50	2	161.50	156.50	0	437	0.00%
2019/07/16	6	153.33	4	156.63	155.50	2	381	0.52%
2019/07/15	5	145.90	5	145.00	145.50	0	335	0.00%
2019/07/11	1	139.50	0	0.00	139.50	1	311	0.32%
2019/07/09	4	140.50	4	140.88	138.00	0	288	0.00%
2019/07/08	1	140.50	4	140.13	142.00	-3	261	-1.15%
2019/07/05	0	0.00	2	123.50	129.50	-2	188	-1.06%
2019/07/04	1	119.00	0	0.00	118.00	1	151	0.66%
2019/07/03	0	0.00	1	116.50	118.50	-1	150	-0.66%
2019/06/27	1	113.50	0	0.00	114.00	1	134	0.74%
2019/06/21	1	119.00	0	0.00	119.00	1	128	0.78%
2019/06/19	2	121.25	0	0.00	120.50	2	126	1.58%
2019/06/14	0	0.00	1	118.50	118.50	-1	112	-0.89%
2019/06/13	2	116.75	0	0.00	117.00	2	112	1.78%
2019/04/02	0	0.00	0.1	132.00	132.50	-0.1	136	-0.05%
2019/03/08	0	0.00	1	146.50	147.50	-1	168	-0.59%
2019/03/05	1	146.00	0	0.00	145.00	1	206	0.49%
2019/02/18	1	140.50	0	0.00	140.00	1	226	0.44%
2019/02/14	5	140.50	2	140.00	140.00	3	233	1.28%
2019/02/12	0	0.00	1	140.50	140.00	-1	263	-0.38%
2019/01/16	1	132.50	0	0.00	128.50	1	369	0.27%
2019/01/03	2	125.50	2	126.75	125.00	0	408	0.00%
2018/12/12	1	146.00	1	147.00	147.00	0	491	0.00%
2018/12/06	1	138.00	0	0.00	142.50	1	486	0.21%
2018/11/30	1	155.50	1	147.50	147.50	0	469	0.00%
2018/11/29	3	158.17	3	156.17	156.50	0	461	0.00%
2018/11/28	1	146.50	1	156.00	156.00	0	453	0.00%
2018/11/27	1	145.50	1	146.00	146.00	0	432	0.00%
2018/11/26	1	141.00	1	143.50	143.50	0	432	0.00%
2018/11/23	1	145.00	1	140.00	140.00	0	431	0.00%
2018/11/22	2	145.50	2	142.00	142.00	0	425	0.00%
2018/11/16	4	136.88	4	136.50	136.50	0	411	0.00%
2018/11/15	2	136.00	2	138.00	138.00	0	407	0.00%
2018/11/14	3	143.00	3	138.50	138.50	0	405	0.00%
2018/11/13	2	141.00	2	143.00	143.00	0	402	0.00%
2018/11/12	3	142.83	3	145.33	146.50	0	397	0.00%
2018/11/09	1	142.50	1	145.00	145.00	0	390	0.00%
2018/11/08	1	132.50	1	140.00	140.00	0	369	0.00%
2018/11/07	4	141.50	3	140.50	140.50	1	344	0.29%
2018/11/06	8	145.44	8	141.19	140.50	0	343	0.00%
2018/11/05	2	144.25	2	142.00	142.00	0	341	0.00%
2018/11/02	1	140.50	2	142.00	144.00	-1	345	-0.29%
2018/11/01	3	141.50	2	138.50	138.50	1	338	0.30%
2018/10/31	4	148.50	4	142.25	141.00	0	330	0.00%
2018/10/30	2	150.00	2	147.00	147.00	0	323	0.00%
2018/10/29	2	147.25	3	149.83	150.50	-1	320	-0.31%
2018/10/26	2	147.50	3	145.83	144.50	-1	310	-0.32%
2018/10/25	3	145.67	3	143.67	145.00	0	304	0.00%
2018/10/24	2	142.50	2	145.25	150.50	0	291	0.00%
2018/10/23	3	142.17	3	143.50	139.50	0	273	0.00%
2018/10/22	1	135.00	1	136.00	136.50	0	265	0.00%
2018/10/19	1	133.50	1	136.50	136.50	0	266	0.00%
2018/10/18	1	134.00	1	133.00	133.00	0	261	0.00%
2018/10/12	0	0.00	1	121.00	122.00	-1	255	-0.39%
2018/10/11	1	119.50	0	0.00	116.50	1	250	0.40%
2018/09/26	0	0.00	2	139.50	140.50	-2	182	-1.09%
2018/09/17	0	0.00	2	140.00	140.00	-2	199	-1.00%
2018/08/24	0.3	129.00	0	0.00	130.00	0.3	260	0.13%
2018/08/07	0	0.00	1	144.00	144.00	-1	313	-0.32%
2018/08/02	0.1	136.00	0	0.00	136.50	0.1	341	0.03%
2018/07/20	5	137.50	0	0.00	137.50	5	378	1.32%
2018/07/16	0	139.00	0	0.00	139.00	0	392	0.00%
2018/06/21	3	142.00	0	0.00	135.00	3	460	0.65%
2018/06/11	0	153.00	0	0.00	153.00	0	549	0.00%
2018/06/05	7	152.50	0	0.00	152.50	7	604	1.16%
2018/05/31	2	145.50	0	0.00	145.00	2	651	0.31%
2018/05/28	3	141.00	0	0.00	142.00	3	674	0.44%
2018/05/25	5	139.50	0	0.00	141.00	5	688	0.73%
2018/05/21	0	0.00	1	139.00	146.50	-1	710	-0.14%
2018/05/16	1	139.00	0	0.00	139.00	1	713	0.14%
2018/04/23	0	0.00	1	150.50	146.50	-1	849	-0.12%
2018/04/20	0	0.00	1	148.50	149.00	-1	850	-0.12%
2018/04/19	1	151.50	0	0.00	151.50	1	850	0.12%
2018/04/16	1	141.50	0	0.00	143.00	1	838	0.12%
2018/04/12	1	153.00	0	0.00	151.00	1	820	0.12%
2018/04/11	0	0.00	1	159.00	159.00	-1	810	-0.12%
2018/04/10	0	0.00	1	159.00	157.00	-1	815	-0.12%
2018/04/02	1	169.00	0	0.00	167.50	1	834	0.12%
2018/03/20	0	0.00	2	169.00	169.00	-2	887	-0.23%
2018/03/15	1	189.00	1	188.00	189.00	0	848	0.00%
2018/03/09	1	175.00	1	171.00	171.00	0	881	0.00%
2018/03/06	1	166.00	2	169.50	171.50	-1	922	-0.11%
2018/03/02	0	0.00	21	170.48	169.50	-21	959	-2.19%
2018/02/26	0	0.00	2	160.75	163.00	-2	1,155	-0.17%
2018/02/23	1	158.00	0	0.00	158.00	1	1,223	0.08%
2018/02/12	1	140.50	9	140.17	140.00	-8	1,279	-0.63%
2018/02/08	1	145.00	0	0.00	145.00	1	1,368	0.07%
2018/02/07	5	143.50	7	145.50	145.50	-2	1,411	-0.14%
2018/02/01	0	0.00	7	160.14	161.00	-7	1,522	-0.46%
2018/01/31	1	159.00	6	155.42	162.00	-5	1,539	-0.32%
2018/01/23	23	165.00	7	160.00	160.00	16	1,608	0.99%
2018/01/19	1	150.50	1.3	152.50	152.50	-0.3	1,574	-0.02%
2018/01/18	3	148.17	3	149.50	150.00	0	1,564	0.00%
2018/01/17	2	142.00	4	145.38	146.00	-2	1,549	-0.13%
2018/01/15	1	140.50	1	141.50	139.50	0	1,541	0.00%
2018/01/11	0	0.00	1	139.50	139.00	-1	1,550	-0.06%
2018/01/08	1	143.50	0	0.00	141.50	1	1,575	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－30天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析