德勝 (8048)-凱基-高美館券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
149張
產業
上櫃通信網路類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	59.80	59.60	-1	438	-0.23%
2024/04/22	1	60.00	0	0.00	59.80	1	439	0.23%
2024/04/19	0	0.00	1	61.10	62.00	-1	438	-0.23%
2024/04/16	1	62.90	1	63.60	63.00	0	440	0.00%
2024/04/15	1	64.40	1	64.50	64.40	0	439	0.00%
2024/04/11	4	66.68	0	0.00	66.30	4	432	0.93%
2024/04/09	0.1	67.60	0	0.00	67.30	0.1	429	0.02%
2024/03/12	0	0.00	2	70.55	71.70	-2	510	-0.39%
2024/03/07	0	0.00	1	70.30	69.40	-1	508	-0.20%
2024/03/06	1	71.10	0	0.00	70.80	1	505	0.20%
2024/03/01	1	72.40	1	72.20	71.90	0	497	0.00%
2024/02/26	3	72.10	5	72.00	71.50	-2	480	-0.42%
2024/02/15	0	0.00	2	67.60	67.70	-2	582	-0.34%
2024/02/02	1	66.50	0	0.00	66.50	1	611	0.16%
2024/02/01	0	66.10	5	66.50	66.60	-5	625	-0.80%
2024/01/29	1	64.20	2	65.75	66.20	-1	672	-0.15%
2024/01/26	1	64.40	0	0.00	64.40	1	685	0.15%
2024/01/25	1	65.40	0	0.00	65.30	1	708	0.14%
2024/01/23	1	67.30	0	0.00	66.20	1	749	0.13%
2024/01/22	0	0.00	1	66.60	66.70	-1	786	-0.13%
2024/01/18	0	0.00	1	63.40	64.00	-1	963	-0.10%
2024/01/17	1	65.60	0	0.00	65.00	1	1,042	0.10%
2024/01/11	0	0.00	1	66.00	67.00	-1	1,237	-0.08%
2024/01/10	2	65.55	0	0.00	65.70	2	1,301	0.15%
2024/01/09	2	66.00	0	0.00	65.60	2	1,507	0.13%
2024/01/08	1	67.00	0	0.00	66.90	1	1,621	0.06%
2024/01/02	0	0.00	7	68.40	68.50	-7	1,730	-0.40%
2023/12/28	7	68.00	0	0.00	67.70	7	1,732	0.40%
2023/12/27	0	0.00	1	67.60	67.70	-1	1,738	-0.06%
2023/12/21	0	0.00	5	68.34	68.20	-5	1,784	-0.28%
2023/12/20	2	68.80	5	69.30	69.00	-3	1,796	-0.17%
2023/12/19	8	68.61	0	0.00	68.80	8	1,810	0.44%
2023/12/15	5.4	70.33	1	70.90	70.20	4.4	1,832	0.24%
2023/12/14	5	70.92	0	0.00	70.90	5	1,864	0.27%
2023/12/13	1	71.50	0	0.00	71.10	1	1,884	0.05%
2023/12/12	1.6	71.31	0	0.00	71.00	1.6	1,995	0.08%
2023/12/11	2	72.70	5	72.30	72.10	-3	2,265	-0.13%
2023/12/07	0	0.00	1	71.10	71.80	-1	2,409	-0.04%
2023/12/05	1.1	70.72	0	0.00	71.50	1.1	2,460	0.04%
2023/12/01	0	0.00	1.1	71.69	71.80	-1.1	2,509	-0.04%
2023/11/30	0	0.00	2	70.80	71.00	-2	2,572	-0.08%
2023/11/29	0	0.00	1	71.40	71.20	-1	2,598	-0.04%
2023/11/27	1	70.30	0	0.00	70.50	1	2,650	0.04%
2023/11/24	2	71.00	0	0.00	70.90	2	2,657	0.08%
2023/11/22	5	72.70	0	0.00	72.20	5	2,710	0.18%
2023/11/21	7	72.10	13	72.78	72.00	-6	2,712	-0.22%
2023/11/20	1	70.60	2	70.55	70.50	-1	2,700	-0.04%
2023/11/17	6	70.58	1	71.00	70.50	5	2,707	0.18%
2023/11/16	3	69.83	1	70.10	70.10	2	2,709	0.07%
2023/11/15	11	71.48	6	71.92	71.40	5	2,705	0.18%
2023/11/14	4	70.48	0	0.00	70.90	4	2,702	0.15%
2023/11/13	1.1	72.70	0	0.00	72.70	1.1	2,650	0.04%
2023/11/10	0	0.00	1	81.30	80.70	-1	2,638	-0.04%
2023/11/08	0.1	82.70	0	0.00	82.30	0.1	2,650	0.00%
2023/11/07	1	84.50	0	0.00	83.40	1	2,656	0.04%
2023/11/06	1	83.50	0	0.00	84.00	1	2,660	0.04%
2023/11/03	0	0.00	1	82.90	82.10	-1	2,656	-0.04%
2023/11/02	2	84.40	1	83.60	83.40	1	2,674	0.04%
2023/10/31	1	81.80	0	0.00	80.60	1	2,691	0.04%
2023/10/30	1	86.30	1	84.90	83.10	0	2,735	0.00%
2023/10/27	3	85.90	3	88.50	86.20	0	2,777	0.00%
2023/10/26	1	84.60	2	85.55	84.60	-1	2,851	-0.04%
2023/10/25	5	87.20	2	85.20	85.20	3	2,887	0.10%
2023/10/24	1	84.10	7	86.49	88.30	-6	2,863	-0.21%
2023/10/23	2	80.70	1	80.80	80.30	1	2,824	0.04%
2023/10/20	2	84.10	2	81.90	81.90	0	2,914	0.00%
2023/10/19	5	87.10	4	84.33	83.90	1	2,990	0.03%
2023/10/18	5.1	84.72	4	83.90	85.70	1.1	2,965	0.04%
2023/10/17	10	88.56	4	87.53	87.10	6	2,921	0.21%
2023/10/16	3	80.87	9.1	85.19	87.00	-6.1	2,742	-0.22%
2023/10/13	2.1	80.39	2	81.05	79.30	0.1	2,657	0.00%
2023/10/12	0.1	80.20	7	81.40	81.90	-7	2,637	-0.26%
2023/10/11	2.1	77.40	2	78.90	75.30	0.1	2,598	0.00%
2023/10/06	2	77.00	2	77.00	76.60	0	2,619	0.00%
2023/10/03	0	0.00	5	78.48	77.00	-5	2,717	-0.18%
2023/10/02	3	77.70	4	78.15	78.50	-1	2,956	-0.03%
2023/09/28	2	75.40	0	0.00	75.60	2	3,074	0.07%
2023/09/27	12	75.27	0	0.00	74.20	12	3,162	0.38%
2023/09/26	1.1	76.85	0	0.00	75.40	1.1	3,221	0.03%
2023/09/25	2	80.90	0	0.00	79.00	2	3,288	0.06%
2023/09/22	1	80.50	0	0.00	81.00	1	3,362	0.03%
2023/09/19	1.1	84.11	0	0.00	82.50	1.1	3,494	0.03%
2023/09/18	0.1	86.95	8.3	86.88	86.40	-8.3	3,518	-0.24%
2023/09/15	5.2	87.52	2	87.10	87.60	3.2	3,553	0.09%
2023/09/14	23.1	89.50	16	90.99	91.40	7.1	3,444	0.21%
2023/09/13	0	0.00	3	83.43	86.20	-3	3,170	-0.09%
2023/09/12	6	80.52	5	80.22	79.00	1	3,040	0.03%
2023/09/11	12	81.36	10	82.26	79.20	2	3,016	0.07%
2023/09/08	2	77.20	1	77.20	77.00	1	2,972	0.03%
2023/09/06	5	82.50	0	0.00	81.50	5	3,012	0.17%
2023/09/05	1	82.00	3.3	80.56	82.40	-2.3	2,993	-0.08%
2023/09/04	1	76.50	12	77.03	77.40	-11	2,962	-0.37%
2023/09/01	14	77.04	0	0.00	78.60	14	2,951	0.47%
2023/08/24	0	0.00	0.4	74.00	74.20	-0.4	3,031	-0.01%
2023/08/23	0	0.00	1	75.20	75.70	-1	3,086	-0.03%
2023/08/21	1	76.90	0	0.00	77.40	1	3,106	0.03%
2023/08/18	0	0.00	1.1	76.46	76.00	-1.1	3,103	-0.04%
2023/08/15	1	75.00	0	0.00	75.00	1	3,104	0.03%
2023/08/11	0	0.00	0	74.20	74.00	0	3,254	0.00%
2023/08/10	0.1	74.00	0	0.00	72.70	0.1	3,284	0.00%
2023/08/08	0.1	77.90	0	0.00	77.70	0.1	3,385	0.00%
2023/08/07	0.1	74.60	1	74.70	78.10	-0.9	3,375	-0.03%
2023/08/04	0	74.70	2	77.80	75.70	-2	3,343	-0.06%
2023/08/02	3	76.90	0	0.00	75.60	3	3,318	0.09%
2023/08/01	3.1	83.47	5	80.70	80.60	-1.9	3,250	-0.06%
2023/07/31	5	91.54	6.1	89.85	87.20	-1.1	3,170	-0.03%
2023/07/28	2.1	87.98	7	87.30	90.90	-4.9	3,000	-0.16%
2023/07/27	3	85.97	1	84.50	84.40	2	2,882	0.07%
2023/07/26	1	85.20	0	0.00	86.20	1	2,828	0.04%
2023/07/25	5	85.98	9	84.19	83.70	-4	2,757	-0.15%
2023/07/24	6	92.30	3	95.20	90.10	3	2,658	0.11%
2023/07/21	2	96.00	0	0.00	99.90	2	2,559	0.08%
2023/07/20	1	95.90	3	94.97	96.00	-2	2,525	-0.08%
2023/07/18	1	94.00	1	89.40	89.10	0	2,479	0.00%
2023/07/17	1	94.50	0	0.00	99.00	1	2,451	0.04%
2023/07/13	3	93.70	10	90.80	90.50	-7	2,416	-0.29%
2023/07/12	1	87.20	13	87.15	90.60	-12	2,385	-0.50%
2023/07/11	14	85.49	15	84.90	85.80	-1	2,347	-0.04%
2023/07/10	2	80.00	1	79.20	79.60	1	2,302	0.04%
2023/07/07	20	82.64	11	83.62	81.90	9	2,280	0.39%
2023/07/06	4	78.90	18	81.56	79.80	-14	2,033	-0.69%
2023/07/05	1	78.00	7	79.61	81.20	-6	1,902	-0.32%
2023/07/04	20	71.31	25	72.17	74.30	-5	1,803	-0.28%
2023/07/03	36	70.94	12	71.57	70.80	24	1,727	1.39%
2023/06/30	13	67.61	1	66.50	68.80	12	1,636	0.73%
2023/06/29	1	63.40	1	63.10	62.60	0	1,547	0.00%
2023/06/28	2	65.20	1	64.40	63.10	1	1,500	0.07%
2023/06/27	1	62.10	1	61.40	59.50	0	1,395	0.00%
2023/06/26	19	60.51	2	63.65	62.10	17	1,358	1.25%
2023/06/21	2	62.05	2	61.75	61.20	0	1,296	0.00%
2023/06/19	1	57.60	1	57.30	57.50	0	1,238	0.00%
2023/06/16	0	0.00	1	56.50	56.50	-1	1,241	-0.08%
2023/06/15	1	58.00	0	0.00	57.30	1	1,232	0.08%
2023/06/14	3	58.40	1	58.60	57.70	2	1,220	0.16%
2023/06/13	0	0.00	3	56.00	58.50	-3	1,204	-0.25%
2023/06/12	13	53.57	0	0.00	55.30	13	1,174	1.11%
2023/06/08	1	57.10	0	0.00	56.50	1	1,112	0.09%
2023/06/07	0	0.00	23	59.26	59.20	-23	1,073	-2.14%
2023/06/05	0	0.00	1.4	59.98	59.90	-1.4	1,007	-0.14%
2023/06/02	1	60.60	0.1	60.00	60.00	0.9	984	0.09%
2023/06/01	4	59.25	9.5	59.02	61.10	-5.5	949	-0.58%
2023/05/31	5	58.40	0	58.60	58.00	5	891	0.56%
2023/05/29	0	0.00	0.4	57.47	57.20	-0.4	818	-0.05%
2023/05/26	6.1	51.74	9.1	52.63	55.50	-3	750	-0.40%
2023/05/25	1	50.40	0.7	50.60	50.50	0.3	714	0.04%
2023/05/24	0	0.00	10	50.87	50.60	-10	696	-1.44%
2023/05/23	1	50.70	1	50.70	50.50	0	684	0.00%
2023/05/19	7	51.21	1	50.20	49.90	6	649	0.92%
2023/05/18	5	49.52	0	0.00	52.50	5	611	0.82%
2023/05/17	3	49.97	1	50.40	49.25	2	554	0.36%
2023/05/12	2	42.15	2	43.65	45.30	0	333	0.00%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.83%
2023/05/04	0	0.00	1	40.30	40.20	-1	210	-0.47%
2023/05/02	0	0.00	3	41.40	41.50	-3	203	-1.47%
2023/04/25	0	0.00	2	38.63	38.50	-2	191	-1.05%
2023/04/21	0	0.00	2	38.95	39.10	-2	190	-1.05%
2023/04/19	2	41.28	0	0.00	41.50	2	179	1.11%
2023/04/18	0	0.00	6	39.80	40.00	-6	171	-3.50%
2023/04/17	1	39.90	3	40.30	39.30	-2	167	-1.20%
2023/04/14	0	0.00	6	39.35	39.50	-6	158	-3.78%
2023/03/31	3	38.23	0	0.00	38.35	3	140	2.14%
2023/03/30	3	38.05	0	0.00	38.05	3	135	2.22%
2023/03/28	0	0.00	1	37.70	38.15	-1	132	-0.76%
2023/03/22	10	38.04	0	0.00	37.80	10	124	8.05%
2023/03/15	5	36.70	5	36.44	36.15	0	99	0.00%
2023/03/14	1	36.35	0	0.00	36.20	1	97	1.02%
2023/03/13	3	35.95	3	36.45	36.30	0	94	0.00%
2023/03/01	1	36.65	0	0.00	36.70	1	76	1.31%
2023/02/24	3	36.40	0	0.00	36.45	3	73	4.09%
2023/02/15	0	0.00	1	34.70	34.75	-1	63	-1.58%
2022/12/30	2	32.50	2	32.68	32.40	0	43	0.00%
2022/12/27	1	32.85	1	33.10	32.85	0	42	0.00%
2022/12/26	2	32.95	2	33.08	33.50	0	42	0.00%
2022/12/12	1	33.90	0	0.00	34.00	1	34	2.91%
2022/12/01	0	0.00	2	32.60	32.70	-2	31	-6.41%
2022/03/24	1	34.35	0	0.00	34.30	1	109	0.91%
2022/03/07	1	33.35	0	0.00	33.40	1	117	0.85%
2022/02/24	3	34.27	3	34.37	34.10	0	118	0.00%
2022/02/23	1	34.50	1	34.60	34.60	0	118	0.00%
2022/02/21	2	35.13	2	35.18	35.15	0	119	0.00%
2022/02/17	1	35.35	1	35.45	35.40	0	120	0.00%
2022/02/15	1	35.05	1	35.25	35.00	0	120	0.00%
2022/02/14	1	35.85	0	0.00	36.10	1	116	0.86%
2022/02/11	2	36.60	2	37.13	36.80	0	113	0.00%
2022/02/08	1	34.35	1	34.40	34.85	0	80	0.00%
2022/01/26	1	34.25	1	34.35	34.40	0	81	0.00%
2021/12/24	2	35.25	0	0.00	35.10	2	108	1.84%
2021/12/22	0	0.00	1	35.20	35.20	-1	109	-0.91%
2021/12/17	1	34.75	0	0.00	35.00	1	109	0.91%
2021/11/18	0	0.00	2	35.40	35.15	-2	126	-1.59%
2021/11/09	2	34.50	0	0.00	34.50	2	127	1.57%
2021/11/04	0	0.00	0.1	36.00	35.75	-0.1	131	-0.04%
2021/11/03	0	0.00	0	36.10	35.75	0	134	0.00%
2021/10/29	0	0.00	2	35.75	35.80	-2	136	-1.46%
2021/10/27	2	35.20	0	0.00	35.25	2	135	1.47%
2021/10/22	0	0.00	2	36.30	35.90	-2	137	-1.45%
2021/09/07	2	38.15	0	0.00	37.95	2	181	1.10%
2021/09/01	0	0.00	2	39.00	39.10	-2	176	-1.13%
2021/08/26	2	38.10	0	0.00	38.00	2	171	1.17%
2021/08/02	1	39.35	0	0.00	39.45	1	159	0.63%
2021/07/20	2	38.05	0	0.00	38.00	2	110	1.81%
2021/07/19	0	0.00	1	37.10	37.50	-1	108	-0.92%
2021/07/13	1	36.75	0	0.00	36.70	1	112	0.89%
2021/06/11	1	35.00	0	0.00	35.10	1	238	0.42%
2021/05/11	0	0.00	2	35.70	35.70	-2	223	-0.90%
2021/04/06	0	0.00	0.1	35.80	35.80	-0.1	114	-0.10%
2021/03/23	0	0.00	2	33.75	33.90	-2	107	-1.86%
2021/03/22	0	0.00	1	33.45	33.70	-1	106	-0.94%
2021/03/19	1	33.15	0	0.00	33.30	1	104	0.95%
2021/03/18	2	33.33	0	0.00	33.05	2	102	1.96%
2021/03/16	0	0.00	2	31.70	31.90	-2	92	-2.15%
2021/02/23	1	31.60	0	0.00	31.50	1	102	0.98%
2021/02/19	1	30.50	0	0.00	30.70	1	99	1.01%
2021/02/04	1	29.05	1	29.15	29.15	0	98	0.00%
2021/02/02	2	28.93	2	29.35	29.35	0	98	0.00%
2021/01/25	1	29.25	1	29.40	29.35	0	103	0.00%
2021/01/21	1	29.30	1	29.65	29.50	0	104	0.00%
2021/01/18	0	0.00	1	29.80	29.95	-1	104	-0.96%
2021/01/15	2	29.93	1	29.70	29.70	1	104	0.96%
2020/12/14	1	28.80	1	28.95	28.75	0	73	0.00%
2020/12/10	2	28.50	2	28.63	29.20	0	72	0.00%
2020/12/02	3	28.65	3	28.83	28.95	0	67	0.00%
2020/11/16	1	27.50	1	27.65	27.90	0	67	0.00%
2020/11/13	1	27.40	1	27.60	27.90	0	68	0.00%
2020/11/03	1	26.80	1	26.90	27.50	0	68	0.00%
2020/10/28	1	27.10	1	27.15	27.25	0	64	0.00%
2020/10/26	2	27.10	2	27.25	27.35	0	64	0.00%
2020/10/21	1	27.20	1	27.30	27.35	0	75	0.00%
2020/10/19	2	27.18	2	27.53	27.35	0	76	0.00%
2020/10/16	2	27.23	2	27.33	27.15	0	76	0.00%
2020/10/14	2	27.15	2	27.35	27.45	0	75	0.00%
2020/10/12	2	27.30	2	27.43	27.55	0	77	0.00%
2020/10/07	2	27.25	2	27.35	27.50	0	80	0.00%
2020/10/05	1	27.00	1	27.15	27.15	0	83	0.00%
2020/09/25	1	27.10	1	27.45	27.00	0	90	0.00%
2020/09/02	3	27.65	3	27.73	28.60	0	159	0.00%
2020/09/01	2	27.50	0	0.00	27.80	2	158	1.26%
2020/08/21	1	27.10	1	27.25	27.50	0	163	0.00%
2020/08/11	1	28.05	1	28.05	28.10	0	159	0.00%
2020/08/10	1	28.25	1	28.45	28.35	0	159	0.00%
2020/08/07	1	28.55	1	28.60	28.50	0	161	0.00%
2020/08/04	0	0.00	1	28.50	28.40	-1	163	-0.61%
2020/08/03	1	28.40	0	0.00	28.30	1	164	0.61%
2020/07/31	2	28.48	2	28.55	28.60	0	166	0.00%
2020/07/07	0	0.00	0.2	31.00	31.00	-0.2	163	-0.15%
2020/06/24	1	33.30	1	33.50	33.50	0	159	0.00%
2020/06/22	1	34.10	4	34.71	34.15	-3	152	-1.97%
2020/06/19	3	33.65	0	0.00	34.95	3	138	2.16%
2020/04/07	0	0.00	3	33.50	33.00	-3	169	-1.77%
2020/04/06	3	30.50	0	0.00	32.60	3	167	1.79%
2020/03/13	0	0.00	20	28.10	29.80	-20	153	-13.01%
2020/01/30	0	0.00	1	36.90	37.50	-1	149	-0.67%
2020/01/15	1	39.30	0	0.00	39.00	1	140	0.71%
2020/01/13	1	39.45	1	39.65	39.55	0	146	0.00%
2020/01/10	1	40.15	2	40.10	39.95	-1	144	-0.69%
2019/12/02	1	39.40	1	39.35	39.35	0	196	0.00%
2019/11/22	1	39.25	1	39.10	39.10	0	311	0.00%
2019/11/21	2	39.25	2	39.45	39.50	0	327	0.00%
2019/11/12	1	39.65	1	39.45	39.45	0	405	0.00%
2019/11/11	1	39.50	1	39.40	39.40	0	415	0.00%
2019/11/06	1	39.30	1	39.85	39.85	0	421	0.00%
2019/10/22	1	40.00	2	40.38	40.20	-1	448	-0.22%
2019/10/21	2	39.20	1	39.20	39.40	1	446	0.22%
2019/09/20	0	0.00	12	42.11	42.30	-12	471	-2.54%
2019/09/16	1	44.40	1	44.60	44.65	0	457	0.00%
2019/09/11	1	44.50	1	45.10	44.50	0	453	0.00%
2019/09/09	1	44.45	1	44.40	44.40	0	447	0.00%
2019/09/06	1	44.70	0	0.00	44.30	1	444	0.22%
2019/09/05	0	0.00	4	44.65	44.55	-4	441	-0.91%
2019/09/02	1	44.40	1	44.60	44.10	0	425	0.00%
2019/08/29	20	44.55	0	0.00	44.10	20	415	4.81%
2019/08/23	0	0.00	10	45.00	46.00	-10	301	-3.32%
2019/08/22	10	45.40	0	0.00	46.25	10	269	3.72%
2019/08/21	12	41.95	0	0.00	42.10	12	226	5.31%
2019/08/20	1	42.05	0	0.00	42.10	1	224	0.45%
2019/08/14	0	0.00	1	42.85	42.65	-1	220	-0.45%
2019/07/25	0	0.00	22	42.84	42.65	-22	193	-11.35%
2019/07/24	22	43.03	0	0.00	43.15	22	191	11.47%
2019/07/15	0	0.00	0	41.70	41.80	0	180	-0.02%
2019/07/12	6	42.88	8	42.09	41.70	-2	182	-1.09%
2019/07/11	4	40.70	3	41.02	41.35	1	162	0.62%
2019/05/08	0	0.00	1	37.00	37.00	-1	147	-0.68%
2019/05/07	2	37.33	0	0.00	37.10	2	148	1.35%
2019/04/19	0	0.00	1	38.30	37.60	-1	130	-0.76%
2019/04/18	1	37.70	5	37.64	37.75	-4	127	-3.15%
2019/04/17	4	36.73	36	36.53	36.90	-32	124	-25.76%
2019/04/16	0	0.00	3	35.98	36.10	-3	146	-2.05%
2019/04/15	20	35.23	0	0.00	35.80	20	148	13.43%
2019/04/12	20	33.99	0	0.00	33.95	20	149	13.39%
2019/03/20	0	0.00	1	32.20	32.20	-1	133	-0.75%
2019/02/19	2	29.03	2	29.15	29.45	0	110	0.00%
2019/02/18	1	29.00	1	29.05	29.30	0	108	0.00%
2019/02/15	2	28.88	2	29.03	29.15	0	107	0.00%
2019/02/14	1	29.00	1	29.15	29.25	0	106	0.00%
2019/01/30	1	28.70	1	29.00	28.80	0	101	0.00%
2019/01/28	1	28.50	1	28.80	28.95	0	99	0.00%
2019/01/16	2	27.63	2	27.70	27.75	0	89	0.00%
2019/01/15	3	27.82	3	28.00	27.75	0	88	0.00%
2019/01/14	1	27.85	2	27.85	28.00	-1	86	-1.15%
2019/01/11	3	27.83	3	27.98	27.60	0	84	0.00%
2019/01/10	4	28.11	5	28.32	28.15	-1	82	-1.22%
2019/01/09	8	28.45	6	28.55	28.40	2	78	2.56%
2019/01/08	1	29.45	1	30.35	29.25	0	73	0.00%
2019/01/07	1	28.05	1	28.15	28.30	0	46	0.00%
2019/01/04	0	0.00	3	29.60	28.90	-3	40	-7.41%
2019/01/03	3	26.58	3	26.83	26.95	0	36	0.00%
2019/01/02	0	0.00	2	26.20	26.90	-2	34	-5.78%
2018/12/28	5	26.12	3	26.15	25.90	2	33	6.01%
2018/12/27	2	26.50	2	26.70	26.75	0	32	0.00%
2018/12/26	1	26.00	3	26.08	26.10	-2	31	-6.28%
2018/12/25	1	26.00	2	26.20	26.00	-1	32	-3.08%
2018/12/24	3	26.22	0	0.00	26.25	3	30	9.88%
2018/12/22	5	26.27	6	26.54	26.75	-1	29	-3.39%
2018/12/21	2	26.28	2	26.78	26.65	0	29	0.00%
2018/12/20	4	26.41	3	26.62	26.15	1	29	3.42%
2018/12/19	3	26.52	3	26.92	26.65	0	28	0.00%
2018/12/18	0	0.00	2	26.50	26.75	-2	28	-7.03%
2018/12/17	1	26.20	1	26.25	26.25	0	27	0.00%
2018/12/14	1	26.20	2	26.43	26.40	-1	27	-3.61%
2018/12/13	0	0.00	1	26.55	26.50	-1	27	-3.61%
2018/12/12	3	26.45	0	0.00	26.40	3	27	10.78%
2018/12/11	2	26.48	1	26.45	26.45	1	27	3.62%
2018/12/10	0	0.00	2	26.73	26.50	-2	28	-7.13%
2018/12/07	2	26.50	1	26.85	26.50	1	28	3.45%
2018/12/06	3	26.30	5	26.64	26.60	-2	29	-6.87%
2018/12/05	9	26.43	6	26.83	26.95	3	29	10.14%
2018/12/04	0	0.00	2	27.20	27.20	-2	28	-7.06%
2018/12/03	3	26.80	2	27.13	27.00	1	28	3.53%
2018/11/30	3	26.40	2	26.65	26.35	1	28	3.56%
2018/11/29	2	26.43	2	27.00	27.00	0	27	0.00%
2018/11/28	9	26.24	9	26.44	26.70	0	27	0.00%
2018/11/22	5	25.63	6	25.98	26.80	-1	26	-3.83%
2018/11/21	4	25.88	3	25.92	26.00	1	25	3.88%
2018/11/20	1	25.85	1	26.00	26.20	0	25	0.00%
2018/11/15	2	24.75	2	25.30	25.40	0	26	0.00%
2018/11/14	0	0.00	1	24.90	25.00	-1	25	-3.87%
2018/11/13	1	24.65	1	24.85	24.80	0	25	0.00%
2018/11/12	1	24.85	0	0.00	25.30	1	32	3.07%
2018/11/08	0	0.00	1	25.25	25.35	-1	41	-2.42%
2018/11/07	1	24.80	0	0.00	25.05	1	43	2.32%
2018/11/06	1	24.70	1	24.80	24.90	0	43	0.00%
2018/11/01	2	24.25	2	24.48	24.80	0	44	0.00%
2018/10/26	1	23.75	1	23.75	23.75	0	44	0.00%
2018/10/25	3	23.33	3	23.68	24.45	0	44	0.00%
2018/10/24	0	0.00	1	24.15	24.45	-1	43	-2.27%
2018/10/23	3	24.12	2	24.33	24.35	1	45	2.22%
2018/10/18	0	0.00	1	24.90	24.65	-1	45	-2.22%
2018/10/16	0	0.00	1	24.70	24.50	-1	46	-2.15%
2018/10/12	1	24.25	1	24.65	24.80	0	48	0.00%
2018/10/11	6	25.38	4	25.70	24.25	2	47	4.17%
2018/10/09	1	25.85	1	26.30	26.90	0	45	0.00%
2018/10/02	1	26.65	1	27.15	27.10	0	46	0.00%
2018/09/28	1	26.05	1	26.50	26.60	0	47	0.00%
2018/09/27	1	26.05	1	26.10	26.45	0	48	0.00%
2018/09/26	0	0.00	1	26.60	26.50	-1	48	-2.07%
2018/09/19	1	25.85	1	26.20	26.10	0	51	0.00%
2018/09/18	0	0.00	1	26.00	26.00	-1	52	-1.90%
2018/09/14	2	25.15	3	25.82	26.00	-1	55	-1.81%
2018/09/13	1	25.55	0	0.00	25.50	1	56	1.76%
2018/09/11	1	26.30	1	26.40	26.15	0	85	0.00%
2018/09/07	1	27.20	1	27.80	27.30	0	85	0.00%
2018/09/06	2	26.83	2	27.13	27.15	0	86	0.00%
2018/09/05	0	0.00	1	27.00	26.80	-1	86	-1.16%
2018/09/04	1	26.90	0	0.00	26.90	1	87	1.14%
2018/09/03	0	0.00	1	27.50	27.30	-1	88	-1.13%
2018/08/30	0	0.00	1	27.25	27.25	-1	87	-1.14%
2018/08/28	3	27.07	2	27.23	27.00	1	88	1.14%
2018/08/24	2	26.80	2	27.00	27.00	0	88	0.00%
2018/08/23	1	26.70	1	27.00	27.00	0	88	0.00%
2018/08/22	0	0.00	2	26.78	26.65	-2	88	-2.26%
2018/08/21	1	26.85	1	26.90	27.00	0	88	0.00%
2018/08/17	2	26.50	3	26.73	27.15	-1	88	-1.13%
2018/08/16	6	28.08	1	27.70	27.25	5	82	6.08%
2018/07/27	0	0.00	1	30.00	29.95	-1	74	-1.35%
2018/06/21	0	0.00	8	33.75	33.20	-8	73	-10.95%
2018/06/20	8	33.39	0.2	33.80	34.10	7.8	58	13.30%
2018/05/28	0.4	31.05	0.1	31.05	31.15	0.3	48	0.55%
2018/05/17	1	30.05	1	30.25	30.30	0	50	0.00%
2018/04/26	1	30.45	1	30.70	30.70	0	50	0.00%
2018/04/17	0	0.00	23	30.27	30.25	-23	51	-44.79%
2018/04/16	0	0.00	7	31.21	31.05	-7	50	-13.91%
2018/04/09	1	31.65	1	31.90	31.55	0	52	0.00%
2018/03/26	1	31.40	3	31.42	32.00	-2	54	-3.69%
2018/03/23	2	31.50	0	0.00	31.95	2	54	3.65%
2018/03/22	21	32.05	0	0.00	32.00	21	54	38.29%
2018/03/21	9	31.62	0	0.00	31.70	9	52	17.07%
2018/03/08	0	0.00	1	29.50	29.50	-1	60	-1.66%
2018/03/06	2	29.48	1	29.30	29.30	1	66	1.49%
2018/02/27	1	29.85	1	30.05	29.85	0	86	0.00%
2018/02/26	1	29.75	1	29.85	30.20	0	86	0.00%
2018/02/12	1	29.05	1	29.10	29.50	0	94	0.00%