廣積 (8050)-凱基-高美館券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	66.90	1	66.00	65.90	-1	403	-0.25%
2025/01/20	0	0.00	8	66.60	66.90	-8	411	-1.94%
2025/01/16	0.1	68.00	0.1	67.90	67.50	0	408	0.00%
2025/01/15	0.1	68.00	0	0.00	67.50	0.1	407	0.02%
2025/01/14	0.1	69.20	0	0.00	68.90	0.1	405	0.02%
2025/01/13	1	69.01	1	69.30	69.30	0	405	0.01%
2025/01/10	0	72.10	0	0.00	71.90	0	401	0.00%
2025/01/09	1	73.30	7.3	74.30	72.60	-6.3	401	-1.57%
2025/01/08	0	0.00	0.1	74.60	74.60	-0.1	393	-0.02%
2025/01/07	1.1	74.30	2.1	74.21	74.60	-1.1	379	-0.28%
2025/01/06	2	72.10	0.4	72.25	72.10	1.6	365	0.44%
2025/01/03	0.1	72.11	0.1	72.40	71.40	0	367	-0.01%
2024/12/31	0	73.10	0	0.00	73.70	0	365	0.01%
2024/12/27	1	73.90	0	0.00	73.50	1	368	0.27%
2024/12/26	1	73.60	1.1	73.80	73.80	-0.1	366	-0.01%
2024/12/25	1.1	72.71	1	72.90	73.00	0.1	369	0.01%
2024/12/24	5	72.60	0	73.10	72.60	5	373	1.33%
2024/12/13	0	71.50	0	0.00	71.40	0	425	0.00%
2024/12/12	1	72.58	1	72.30	72.20	0	426	0.01%
2024/12/10	1	71.90	0	0.00	70.90	1	433	0.23%
2024/12/04	0	0.00	2	70.40	70.70	-2	427	-0.47%
2024/11/20	1	70.50	0	0.00	70.40	1	456	0.22%
2024/11/19	0	0.00	0.2	71.40	71.30	-0.2	477	-0.03%
2024/11/14	1.2	72.60	0	0.00	72.10	1.2	488	0.25%
2024/11/13	1	74.00	0	0.00	74.10	1	486	0.21%
2024/11/12	1.1	74.60	0	0.00	74.70	1.1	499	0.21%
2024/11/11	0	0.00	1	75.00	75.70	-1	501	-0.20%
2024/11/08	1	75.60	1	75.70	74.60	0	493	0.00%
2024/11/07	1	74.80	0	0.00	75.30	1	482	0.21%
2024/10/28	0	0.00	0	74.90	74.80	0	596	0.00%
2024/10/25	0	0.00	2	75.60	75.00	-2	608	-0.33%
2024/10/24	0	0.00	6	74.03	73.80	-6	611	-0.98%
2024/10/18	0.5	73.40	0	0.00	72.80	0.5	650	0.08%
2024/10/17	2	73.55	0	0.00	73.40	2	657	0.30%
2024/10/16	3	71.80	0	0.00	72.10	3	662	0.45%
2024/10/15	1	72.40	0	0.00	72.30	1	681	0.15%
2024/10/08	0	0.00	5	73.50	73.80	-5	737	-0.68%
2024/10/04	0	0.00	1	74.30	74.00	-1	800	-0.12%
2024/09/27	0	0.00	0.1	75.50	75.20	-0.1	955	-0.01%
2024/09/26	4	74.40	2	74.30	74.30	2	1,001	0.20%
2024/09/25	1	75.10	0	75.50	75.00	1	1,075	0.09%
2024/09/24	3	75.07	20	75.09	75.30	-17	1,157	-1.47%
2024/09/23	25	74.98	1	74.81	75.10	24	1,144	2.10%
2024/09/20	0.1	72.90	1	72.80	73.00	-0.9	1,135	-0.08%
2024/09/19	0	0.00	0	72.40	72.60	0	1,144	0.00%
2024/09/13	1	71.50	2	71.90	71.90	-1	1,392	-0.07%
2024/09/12	0	71.90	2	71.30	72.00	-2	1,427	-0.14%
2024/09/11	2	69.60	1	70.10	69.60	1	1,451	0.07%
2024/09/10	1	70.20	0	0.00	68.60	1	1,512	0.07%
2024/09/09	0	0.00	1	69.50	70.20	-1	1,520	-0.07%
2024/09/06	0.1	70.00	0	0.00	69.60	0.1	1,529	0.01%
2024/09/04	1	69.90	0.2	69.60	69.50	0.8	1,556	0.05%
2024/09/03	1	71.60	6	71.60	71.60	-5	1,552	-0.32%
2024/09/02	1	73.10	2	72.95	72.50	-1	1,567	-0.06%
2024/08/30	0	0.00	0.1	72.90	72.90	-0.1	1,581	-0.01%
2024/08/28	0	0.00	0.1	72.50	72.20	-0.1	1,647	-0.01%
2024/08/26	0	0.00	1	73.10	73.00	-1	1,677	-0.06%
2024/08/23	1	72.60	0	0.00	72.60	1	1,702	0.06%
2024/08/22	1	73.00	0	0.00	73.00	1	1,726	0.06%
2024/08/21	1	73.60	1	71.90	73.60	0	1,777	0.00%
2024/08/14	1.1	69.57	0	0.00	69.50	1.1	1,941	0.06%
2024/08/13	3	70.43	0	0.00	70.30	3	1,947	0.15%
2024/08/12	4	70.60	0	0.00	70.90	4	1,962	0.20%
2024/08/09	1.2	70.38	0.1	71.00	70.30	1.1	1,973	0.05%
2024/08/08	1	70.60	0	0.00	70.70	1	1,967	0.05%
2024/08/07	0.2	73.65	0	0.00	75.40	0.2	1,968	0.01%
2024/08/06	2.1	71.50	3	68.43	70.10	-0.9	1,959	-0.05%
2024/08/05	2.1	78.32	0	0.00	72.70	2.1	1,935	0.11%
2024/08/02	3.1	81.07	0	0.00	80.70	3.1	1,903	0.16%
2024/07/30	0	0.00	1	80.60	82.20	-1	1,893	-0.05%
2024/07/29	1.1	82.25	0	0.00	82.20	1.1	1,882	0.06%
2024/07/23	0.3	83.75	0	0.00	84.10	0.3	1,893	0.02%
2024/07/22	2	82.70	0	0.00	82.60	2	1,895	0.11%
2024/07/19	2.1	84.71	0	0.00	84.20	2.1	1,886	0.11%
2024/07/18	1.1	86.10	0	0.00	86.10	1.1	1,874	0.06%
2024/07/17	1	87.10	2	87.30	87.10	-1	1,876	-0.05%
2024/07/15	3	86.83	0	0.00	86.50	3	1,875	0.16%
2024/07/12	0	0.00	3	85.50	86.60	-3	1,886	-0.16%
2024/07/11	4	86.50	0	0.00	86.20	4	1,884	0.21%
2024/07/10	1	87.20	0	0.00	87.20	1	1,879	0.05%
2024/07/09	3.1	87.10	0	0.00	87.30	3.1	1,875	0.17%
2024/07/08	1.1	88.34	0	0.00	88.40	1.1	1,858	0.06%
2024/07/05	2	89.40	7	88.81	89.40	-5	1,859	-0.27%
2024/07/04	1	88.40	8.1	87.99	88.60	-7.1	1,805	-0.39%
2024/07/03	1	87.70	3	87.47	87.70	-2	1,749	-0.11%
2024/07/02	0	0.00	7.1	86.41	87.10	-7.1	1,736	-0.41%
2024/07/01	1	84.01	0	0.00	85.40	1	1,692	0.06%
2024/06/28	4.3	84.54	1.1	84.56	84.40	3.2	1,629	0.19%
2024/06/27	1	85.30	0	0.00	85.30	1	1,549	0.06%
2024/06/26	2.1	85.77	2	85.65	85.60	0.1	1,568	0.01%
2024/06/25	1	85.80	2	85.50	86.20	-1	1,569	-0.06%
2024/06/24	3.2	85.73	0	0.00	85.70	3.2	1,579	0.20%
2024/06/21	2	86.25	1	85.20	86.40	1	1,596	0.06%
2024/06/20	19.9	87.13	52.3	87.72	85.60	-32.4	1,597	-2.03%
2024/06/19	42	86.86	2	86.10	86.80	40	1,468	2.72%
2024/06/18	2	86.15	0	0.00	86.10	2	1,476	0.14%
2024/06/17	3	86.47	1.2	86.48	86.80	1.9	1,509	0.12%
2024/06/14	1	83.20	5	84.00	83.20	-4	1,469	-0.27%
2024/06/11	1.3	83.88	0	0.00	82.90	1.3	1,482	0.09%
2024/06/07	1	84.70	0	0.00	84.70	1	1,494	0.07%
2024/06/06	1	84.40	0	0.00	84.40	1	1,529	0.07%
2024/06/04	1	85.60	4.1	86.24	85.60	-3.1	1,565	-0.20%
2024/06/03	1	84.10	1	85.22	85.50	0	1,591	0.00%
2024/05/31	1	84.00	0	0.00	84.00	1	1,724	0.06%
2024/05/30	1.1	84.69	0	0.00	84.10	1.1	1,806	0.06%
2024/05/29	4	85.50	1	85.40	85.30	3	1,836	0.16%
2024/05/28	2	86.50	0	0.00	86.40	2	1,868	0.11%
2024/05/27	0	86.60	12	87.15	86.90	-12	1,913	-0.63%
2024/05/24	0	0.00	2	86.75	86.30	-2	1,919	-0.10%
2024/05/23	3	87.17	2.4	86.50	86.20	0.6	1,966	0.03%
2024/05/22	1	85.80	1	86.00	85.80	0	1,932	0.00%
2024/05/21	0	0.00	31.1	86.69	86.60	-31.1	1,918	-1.62%
2024/05/20	2	84.60	7.1	84.79	84.70	-5.1	1,862	-0.27%
2024/05/17	2	84.50	4	84.00	84.50	-2	1,858	-0.11%
2024/05/16	0.1	83.50	12	84.42	83.60	-11.9	1,853	-0.64%
2024/05/15	23	83.21	1	83.80	83.30	22	1,880	1.17%
2024/05/14	1	82.60	0	0.00	83.00	1	1,888	0.05%
2024/05/13	0	0.00	2.1	82.50	82.40	-2.1	1,901	-0.11%
2024/05/10	2	80.50	0	0.00	81.60	2	1,953	0.10%
2024/05/09	1	80.90	0	0.00	80.90	1	1,948	0.05%
2024/05/08	1	81.70	0	0.00	81.70	1	1,959	0.05%
2024/05/07	1	81.90	0	0.00	81.90	1	1,995	0.05%
2024/05/06	1	81.90	0	0.00	82.20	1	2,034	0.05%
2024/05/03	1	81.90	0	0.00	81.90	1	2,076	0.05%
2024/05/02	1	82.90	0	0.00	82.90	1	2,107	0.05%
2024/04/30	0	83.40	0	0.00	82.70	0	2,247	0.00%
2024/04/26	1	81.40	0	0.00	81.40	1	2,340	0.04%
2024/04/25	1	81.60	0	0.00	81.60	1	2,371	0.04%
2024/04/24	1	80.70	1	81.30	81.50	0	2,388	0.00%
2024/04/23	1	79.80	0	0.00	79.80	1	2,412	0.04%
2024/04/19	1	79.50	1	80.70	79.50	0	2,488	0.00%
2024/04/18	4	80.77	0	0.00	81.00	4	2,537	0.16%
2024/04/17	0.1	80.80	0	0.00	81.00	0.1	2,614	0.00%
2024/04/16	1.1	80.03	0	0.00	80.00	1.1	2,623	0.04%
2024/04/15	1	82.00	0	0.00	82.00	1	2,610	0.04%
2024/04/12	1.1	81.50	1.7	82.09	81.50	-0.7	2,604	-0.03%
2024/04/11	2.1	81.36	0	0.00	82.00	2.1	2,604	0.08%
2024/04/10	6	82.68	0	0.00	82.60	6	2,590	0.23%
2024/04/09	2	82.85	0	0.00	82.70	2	2,599	0.08%
2024/04/08	1	83.10	0	0.00	83.10	1	2,606	0.04%
2024/04/03	1	83.50	0	0.00	83.50	1	2,601	0.04%
2024/04/02	2.2	83.49	14	83.34	83.70	-11.8	2,607	-0.45%
2024/04/01	1.5	83.80	0	0.00	83.70	1.5	2,670	0.06%
2024/03/29	1	84.00	0	0.00	84.00	1	2,736	0.04%
2024/03/28	0	0.00	0.1	85.60	84.60	-0.1	2,796	0.00%
2024/03/27	2.1	84.53	0	0.00	85.10	2.1	2,830	0.07%
2024/03/26	1.1	84.14	0	0.00	84.10	1.1	2,835	0.04%
2024/03/25	1	85.61	0	0.00	85.60	1	2,816	0.04%
2024/03/22	16	88.22	2.1	88.04	87.70	13.9	2,798	0.50%
2024/03/21	22.1	86.89	0.2	87.20	87.10	21.9	2,750	0.80%
2024/03/20	3.1	87.09	12.1	87.14	86.80	-9	2,723	-0.33%
2024/03/19	8	85.06	7.1	84.24	84.90	0.9	2,676	0.03%
2024/03/18	2	83.50	64	83.50	83.50	-62	2,664	-2.33%
2024/03/15	6	84.07	1	84.10	84.00	5	2,666	0.19%
2024/03/14	1.1	84.67	0	0.00	84.70	1.1	2,678	0.04%
2024/03/13	2	85.80	2.1	86.67	85.30	-0.1	2,671	0.00%
2024/03/12	3	86.90	0.3	87.30	86.30	2.7	2,647	0.10%
2024/03/11	1.1	85.30	0	0.00	85.10	1.1	2,614	0.04%
2024/03/08	2.1	87.05	1	85.50	85.00	1.1	2,605	0.04%
2024/03/07	0.2	86.93	0	0.00	86.50	0.2	2,573	0.01%
2024/03/06	45	88.54	44	89.49	88.40	1	2,532	0.04%
2024/03/05	0	0.00	7.1	86.46	87.40	-7.1	2,397	-0.30%
2024/03/04	6	84.15	2	84.10	84.10	4	2,328	0.17%
2024/03/01	3	85.90	0	0.00	85.80	3	2,285	0.13%
2024/02/29	0	0.00	2	86.75	87.30	-2	2,240	-0.09%
2024/02/27	9	86.20	0	85.70	85.50	9	2,179	0.41%
2024/02/26	21	85.69	23.1	85.88	86.20	-2.1	2,125	-0.10%
2024/02/23	0	0.00	1.1	82.62	82.90	-1.1	2,070	-0.05%
2024/02/22	1.4	82.20	1	82.20	82.10	0.4	2,089	0.02%
2024/02/21	3.1	81.95	8	82.20	81.80	-4.9	2,099	-0.23%
2024/02/20	1.1	82.61	0	0.00	82.60	1.1	2,126	0.05%
2024/02/19	0.2	83.67	1.2	83.05	83.60	-1	2,144	-0.05%
2024/02/16	6.2	82.82	1	82.30	82.80	5.2	2,147	0.24%
2024/02/15	0.2	84.83	1	84.70	84.40	-0.9	2,107	-0.04%
2024/02/05	0.1	85.00	0	0.00	85.50	0.1	2,112	0.00%
2024/02/02	3.2	85.24	0	0.00	84.80	3.2	2,099	0.15%
2024/02/01	2.1	86.30	0	0.00	86.70	2.1	2,056	0.10%