東捷 (8064)-凱基-高美館券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	47.64	2	47.53	47.85	-1	4,515	-0.02%
2025/01/21	0	0.00	0.1	47.95	47.55	-0.1	4,675	0.00%
2025/01/20	0.1	47.70	0	0.00	48.00	0.1	4,905	0.00%
2025/01/17	1.3	48.35	1	47.30	47.45	0.3	5,527	0.01%
2025/01/16	1	47.40	0	0.00	47.70	1	6,253	0.02%
2025/01/15	2	46.75	0	0.00	46.70	2	6,685	0.03%
2025/01/14	0	0.00	1	46.90	47.80	-1	7,250	-0.01%
2025/01/13	1	46.00	0	0.00	46.70	1	7,564	0.01%
2025/01/10	5	48.96	3.1	48.80	48.55	1.9	7,822	0.02%
2025/01/09	6	50.60	0	0.00	50.00	6	7,928	0.08%
2025/01/08	1	51.70	1.1	51.53	51.60	-0.1	7,953	0.00%
2025/01/07	3	52.50	0	0.00	52.20	3	7,988	0.04%
2025/01/06	1.1	52.22	15	52.84	52.70	-13.9	8,052	-0.17%
2025/01/03	1	52.00	4	53.60	52.40	-3	8,089	-0.04%
2025/01/02	12	53.98	20	54.40	53.80	-8	8,110	-0.10%
2024/12/31	6	54.15	0	0.00	53.50	6	8,131	0.07%
2024/12/30	5	56.44	18	55.33	54.70	-13	8,171	-0.16%
2024/12/27	46.1	58.26	56	58.52	58.00	-9.9	8,157	-0.12%
2024/12/26	47	57.49	1	58.20	57.20	46	8,033	0.57%
2024/12/25	49	58.17	55	57.56	58.40	-6	7,978	-0.08%
2024/12/24	13	56.87	25	56.68	58.10	-12	7,678	-0.16%
2024/12/23	1	52.10	3	52.90	52.90	-2	7,546	-0.03%
2024/12/20	1	50.80	1	50.70	50.50	0	7,563	0.00%
2024/12/19	2	50.85	0	0.00	51.20	2	7,674	0.03%
2024/12/18	0	0.00	1	50.23	51.80	-1	8,029	-0.01%
2024/12/17	3	51.30	1	51.30	51.40	2	8,100	0.02%
2024/12/13	8	51.40	3	51.43	50.90	5	8,258	0.06%
2024/12/12	0	0.00	1.1	54.05	53.30	-1.1	8,426	-0.01%
2024/12/11	5	53.02	3	53.37	53.20	2	8,496	0.02%
2024/12/10	1	54.00	0	0.00	54.00	1	8,547	0.01%
2024/12/09	3	54.37	3	54.57	54.80	0	8,662	0.00%
2024/12/06	15.1	56.08	12	55.43	55.20	3.1	8,723	0.04%
2024/12/05	2	56.90	2.1	57.20	56.50	-0.1	8,771	0.00%
2024/12/04	6.1	56.60	1	57.00	56.70	5.1	8,872	0.06%
2024/12/03	1	56.52	4	56.88	56.50	-3	9,006	-0.03%
2024/12/02	5	56.18	2.1	56.39	56.20	2.9	9,173	0.03%
2024/11/29	4.1	55.63	4	55.88	56.00	0.1	9,408	0.00%
2024/11/28	1	55.60	4.1	55.54	56.40	-3.1	9,704	-0.03%
2024/11/27	8.1	56.84	5.3	57.11	56.10	2.9	10,131	0.03%
2024/11/26	5.1	57.27	1	57.20	57.30	4.1	10,664	0.04%
2024/11/25	2	59.00	1	58.60	58.50	1	11,478	0.01%
2024/11/22	3.1	59.65	6	59.10	58.60	-2.9	12,345	-0.02%
2024/11/21	6	59.13	5.3	59.53	59.30	0.7	14,025	0.00%
2024/11/20	3	58.47	2	58.40	58.10	1	14,224	0.01%
2024/11/19	0	0.00	2	58.30	59.00	-2	14,752	-0.01%
2024/11/18	10.2	58.03	6	57.77	57.10	4.1	15,501	0.03%
2024/11/15	12.1	60.80	6	60.53	60.40	6.1	15,893	0.04%
2024/11/14	67.1	64.20	69.1	65.29	61.50	-2	15,991	-0.01%
2024/11/13	1	62.40	2.1	62.11	61.10	-1.1	15,819	-0.01%
2024/11/12	6	61.18	4	61.55	61.10	2	16,050	0.01%
2024/11/11	7.1	64.25	6	64.55	62.90	1.1	16,120	0.01%
2024/11/08	3	65.80	3	66.00	65.60	0	16,299	0.00%
2024/11/07	11	66.60	6.2	66.76	66.50	4.8	16,394	0.03%
2024/11/06	11.1	64.95	17	64.66	63.70	-5.9	16,440	-0.04%
2024/11/05	18.1	64.96	19	65.34	65.30	-1	16,499	-0.01%
2024/11/04	21	62.77	8	62.91	63.20	13	16,569	0.08%
2024/11/01	9	62.72	3.1	63.05	63.50	5.9	16,592	0.04%
2024/10/30	8.1	64.81	8	64.28	63.50	0.1	16,832	0.00%
2024/10/29	10	66.69	8.2	65.57	65.10	1.8	17,428	0.01%
2024/10/28	71.1	66.86	50	65.91	65.60	21	18,175	0.12%
2024/10/25	35.1	68.31	33	68.14	68.10	2.1	18,547	0.01%
2024/10/24	29.1	71.92	34	71.04	70.10	-4.9	18,727	-0.03%
2024/10/23	27	70.53	27.5	70.93	71.50	-0.5	18,385	0.00%
2024/10/22	14	67.09	19	67.48	68.00	-5	18,161	-0.03%
2024/10/21	10	65.48	26.1	67.61	67.00	-16.1	18,406	-0.09%
2024/10/18	18.1	61.83	14.1	61.64	62.40	4	18,375	0.02%
2024/10/17	7.1	59.03	7.1	60.65	62.40	-0.1	18,151	0.00%
2024/10/16	18	58.17	18.2	58.50	58.50	-0.2	18,015	0.00%
2024/10/15	3	57.40	7	57.44	57.60	-4	18,087	-0.02%
2024/10/14	2	54.95	2	55.50	57.00	0	18,347	0.00%
2024/10/11	7.1	56.84	3.3	55.95	55.20	3.8	18,614	0.02%
2024/10/09	2.1	56.66	1	56.10	55.80	1.1	19,209	0.01%
2024/10/08	1.2	57.05	0	0.00	57.80	1.2	19,513	0.01%
2024/10/07	1	57.90	3.1	57.95	57.90	-2.1	19,919	-0.01%
2024/10/04	10.1	55.50	1	54.40	54.40	9.1	20,481	0.04%
2024/10/01	0	0.00	1.1	57.27	57.40	-1.1	21,020	-0.01%
2024/09/30	3.1	57.17	5.2	56.94	57.50	-2.1	21,683	-0.01%
2024/09/27	6.2	58.69	6.1	58.13	57.10	0.2	22,158	0.00%
2024/09/26	6.1	59.63	6.3	59.46	59.50	-0.3	22,908	0.00%
2024/09/25	1.1	58.46	1	60.00	58.70	0.1	23,509	0.00%
2024/09/24	3.2	59.35	2	59.00	58.90	1.2	23,797	0.01%
2024/09/23	5.1	61.03	6	60.42	60.30	-0.9	24,265	0.00%
2024/09/20	1	61.10	12.1	61.26	61.50	-11.1	24,349	-0.05%
2024/09/19	9.1	57.95	3.3	58.29	58.40	5.8	24,388	0.02%
2024/09/18	3.3	58.27	2.1	58.31	57.50	1.2	25,056	0.00%
2024/09/16	8.1	58.26	8	57.10	59.00	0.1	25,595	0.00%
2024/09/13	16	56.69	12	57.28	57.70	4	25,904	0.02%
2024/09/12	2	54.90	9.5	55.45	54.90	-7.5	26,218	-0.03%
2024/09/11	11.2	54.55	14	53.84	53.70	-2.8	26,686	-0.01%
2024/09/10	17	55.75	18	55.75	54.70	-1	26,774	0.00%
2024/09/09	25.2	57.18	14.1	57.04	57.30	11.1	26,697	0.04%
2024/09/06	4.1	58.49	4.1	58.54	57.30	0	26,712	0.00%
2024/09/05	2.1	59.94	0	0.00	58.50	2.1	26,714	0.01%
2024/09/04	5	59.22	11	59.74	59.70	-6	26,681	-0.02%
2024/09/03	11	63.13	11.2	63.25	62.50	-0.2	26,915	0.00%
2024/09/02	7.1	63.59	13	62.69	62.50	-5.9	26,803	-0.02%
2024/08/30	24.1	66.76	32	67.03	65.70	-7.9	26,670	-0.03%
2024/08/29	36	67.33	42.1	66.88	67.50	-6.1	26,458	-0.02%
2024/08/28	73.1	66.92	55	68.05	66.30	18.1	26,119	0.07%
2024/08/27	36	67.59	42	67.99	68.30	-6	25,802	-0.02%
2024/08/26	62	67.46	51.1	67.38	65.80	11	25,216	0.04%
2024/08/23	51.2	65.64	84	66.30	65.10	-32.9	24,737	-0.13%
2024/08/22	12	63.52	12	63.39	63.00	0	23,892	0.00%
2024/08/21	27	64.23	21	64.01	63.80	6	23,782	0.03%
2024/08/20	38	63.58	43.1	63.91	65.00	-5.1	23,595	-0.02%
2024/08/19	13.1	61.51	30.1	61.59	62.80	-17	22,976	-0.07%
2024/08/16	9.1	57.95	6.1	57.91	57.10	2.9	23,029	0.01%
2024/08/15	9	57.46	10	56.87	56.10	-1	22,974	0.00%
2024/08/14	37	57.44	16	57.94	57.80	21	22,915	0.09%
2024/08/13	1.1	55.15	2	56.35	56.20	-0.9	22,662	0.00%
2024/08/12	11	56.75	12	56.02	55.20	-1	22,652	0.00%
2024/08/09	10	55.21	10.1	54.34	53.90	-0.1	22,468	0.00%
2024/08/08	6.2	52.84	9	52.59	51.50	-2.8	22,285	-0.01%
2024/08/07	7	50.99	6	51.43	52.90	1	22,073	0.00%
2024/08/06	8	50.76	4	53.23	48.15	4	21,949	0.02%
2024/08/05	7	53.79	9	54.00	53.50	-2	21,681	-0.01%
2024/08/02	27	60.88	24	60.20	59.40	3	21,653	0.01%
2024/08/01	77	63.19	77	63.04	62.80	0	21,450	0.00%
2024/07/31	76	62.68	65.1	62.95	61.70	10.9	20,839	0.05%
2024/07/30	44.1	59.91	29	60.20	61.20	15.1	20,118	0.07%
2024/07/29	29	58.77	26.1	58.03	57.30	2.9	20,168	0.01%
2024/07/26	1.1	58.40	3.1	56.85	58.20	-2	19,852	-0.01%
2024/07/23	18.1	60.30	15	59.23	59.30	3.1	19,886	0.02%
2024/07/22	46.1	59.05	52	58.97	59.20	-6	19,571	-0.03%
2024/07/19	15	58.51	26.6	58.79	58.50	-11.6	18,917	-0.06%
2024/07/18	4.1	54.98	2	55.10	55.10	2	18,528	0.01%
2024/07/17	5.2	56.95	7	56.96	56.80	-1.8	18,489	-0.01%
2024/07/16	12.2	57.79	10	57.14	57.50	2.2	18,488	0.01%
2024/07/15	15.1	59.73	14	59.95	58.60	1.1	18,357	0.01%
2024/07/12	18.1	60.77	14	60.41	61.90	4.1	18,104	0.02%
2024/07/11	40	62.17	32	61.65	61.30	8	17,916	0.04%
2024/07/10	11	58.35	7.1	59.95	60.60	3.9	17,302	0.02%
2024/07/09	15.1	56.55	39.1	56.23	55.10	-24.1	17,011	-0.14%
2024/07/08	45.1	59.27	24	60.92	58.10	21.1	16,718	0.13%
2024/07/05	46	56.43	60.1	56.54	59.80	-14.1	16,163	-0.09%
2024/07/04	32	54.62	42	54.57	54.40	-10	15,652	-0.06%
2024/07/03	87	53.02	94	52.61	52.40	-7	15,063	-0.05%
2024/07/02	56	52.03	39	51.49	51.40	17	14,728	0.12%
2024/07/01	18	49.68	11.2	49.96	52.00	6.8	14,599	0.05%
2024/06/28	35	47.19	19.3	47.44	47.30	15.8	14,141	0.11%
2024/06/27	36.3	48.23	35.2	47.86	44.95	1.1	13,883	0.01%
2024/06/26	6.2	46.22	10.7	46.80	47.45	-4.5	13,368	-0.03%
2024/06/25	28.6	44.77	19.8	44.47	43.15	8.8	13,237	0.07%
2024/06/24	40.3	48.74	48.3	47.95	45.30	-8	12,887	-0.06%
2024/06/21	13	44.13	38.3	44.34	46.35	-25.3	12,200	-0.21%
2024/06/20	24	41.63	35.2	41.93	42.15	-11.2	11,753	-0.10%
2024/06/19	18	41.15	34.4	41.19	40.20	-16.4	11,352	-0.14%
2024/06/18	166.2	39.11	166	39.13	39.50	0.1	10,879	0.00%	大買/大賣/
2024/06/17	13	37.83	18	37.71	37.60	-5	10,401	-0.05%
2024/06/14	2	36.63	3	36.60	36.45	-1	10,403	-0.01%
2024/06/13	10	37.16	11	36.88	36.90	-1	10,487	-0.01%
2024/06/12	6	36.41	0	0.00	36.65	6	10,468	0.06%
2024/06/11	5	35.81	2	36.00	35.45	3	10,452	0.03%
2024/06/07	18	36.82	22.2	36.69	36.55	-4.2	10,631	-0.04%
2024/06/06	3	34.10	1	34.20	34.20	2	10,420	0.02%
2024/06/05	4.2	34.84	1	35.40	34.80	3.2	10,382	0.03%
2024/06/04	3.1	37.39	5.1	37.55	36.30	-2	10,377	-0.02%
2024/06/03	17.1	37.46	11	36.88	37.10	6.1	10,382	0.06%
2024/05/31	27	37.68	14.4	36.57	36.40	12.7	10,345	0.12%
2024/05/30	10	38.47	0	0.00	38.05	10	10,256	0.10%
2024/05/29	25.4	38.24	28.3	37.88	38.20	-3	10,134	-0.03%
2024/05/28	41.2	38.37	44	38.43	38.25	-2.8	10,186	-0.03%
2024/05/27	0	0.00	6	37.40	37.40	-6	9,489	-0.06%
2024/05/24	35	34.07	46.1	33.78	34.00	-11.1	9,659	-0.11%
2024/05/23	10	32.29	6.1	31.67	31.85	4	9,548	0.04%
2024/05/22	29.2	32.80	15	33.00	32.45	14.2	10,106	0.14%
2024/05/21	6	30.35	5	31.45	31.95	1	9,797	0.01%
2024/05/20	2	30.20	3	30.17	30.15	-1	10,087	-0.01%
2024/05/17	3	29.92	5	29.80	29.80	-2	10,377	-0.02%
2024/05/16	5	30.40	6	30.98	29.95	-1	10,658	-0.01%
2024/05/15	12	29.01	21	29.43	30.10	-9	10,739	-0.08%
2024/05/14	1	28.85	0	0.00	28.85	1	10,741	0.01%
2024/05/13	2	29.03	1	29.30	28.90	1	10,880	0.01%
2024/05/10	3	28.63	19	28.72	29.30	-16	10,897	-0.15%
2024/05/09	3	29.62	0	0.00	29.25	3	10,892	0.03%
2024/05/08	22	30.26	1	30.05	29.85	21	10,914	0.19%
2024/05/07	1	31.05	1	30.85	30.50	0	11,148	0.00%
2024/05/06	25	30.94	0	0.00	30.20	25	11,282	0.22%
2024/05/03	21	31.26	17	31.32	30.90	4	11,195	0.04%
2024/05/02	13	33.12	4	35.03	32.85	9	11,078	0.08%
2024/04/30	0	0.00	5	36.17	36.50	-5	10,565	-0.05%
2024/04/29	10	31.40	14.5	32.05	33.20	-4.5	10,465	-0.04%
2024/04/26	2	30.93	4	30.74	30.20	-2	10,145	-0.02%
2024/04/25	6	29.74	5	29.75	29.80	1	9,921	0.01%
2024/04/24	1	30.65	4	30.13	29.80	-3	9,896	-0.03%
2024/04/23	0	0.00	1	29.60	29.25	-1	9,744	-0.01%
2024/04/19	6	28.50	0	0.00	28.50	6	9,514	0.06%
2024/04/18	1	29.45	3	29.48	29.45	-2	9,439	-0.02%
2024/04/17	3	30.13	1	30.10	30.10	2	9,385	0.02%
2024/04/16	4.1	27.91	2	28.43	28.25	2.1	9,253	0.02%
2024/04/15	2	29.25	0	0.00	29.10	2	9,189	0.02%
2024/04/12	2	29.23	6	29.35	30.25	-4	9,131	-0.04%
2024/04/11	3.1	28.36	1	28.40	28.35	2.1	8,966	0.02%
2024/04/10	2.1	29.78	0	0.00	29.35	2.1	8,875	0.02%
2024/04/09	3	30.25	0	0.00	29.85	3	8,775	0.03%
2024/04/08	3.2	30.41	14	30.04	30.45	-10.9	8,662	-0.13%
2024/04/03	28	32.38	44.2	31.69	30.45	-16.2	8,465	-0.19%
2024/04/02	40	30.16	36.5	30.18	29.95	3.5	7,738	0.05%
2024/04/01	1	29.30	3	29.22	29.05	-2	7,502	-0.03%
2024/03/29	0	0.00	2	28.78	28.10	-2	7,395	-0.03%
2024/03/28	2	29.20	10	29.25	28.65	-8	7,366	-0.11%
2024/03/27	5	27.80	1	27.80	28.60	4	7,284	0.05%
2024/03/26	0	0.00	11	27.64	27.60	-11	7,228	-0.15%
2024/03/25	16	29.95	4	29.10	29.20	12	7,153	0.17%
2024/03/22	0	28.55	0	0.00	28.50	0	6,987	0.00%
2024/03/21	1	28.25	0.1	28.90	28.25	0.9	6,940	0.01%
2024/03/20	9.1	28.90	5	29.24	28.70	4.1	6,884	0.06%
2024/03/19	4	29.56	7	29.84	29.55	-3	6,803	-0.04%
2024/03/18	2	28.85	5	28.76	29.10	-3	6,636	-0.05%
2024/03/14	9	27.85	2	27.88	27.80	7	6,408	0.11%
2024/03/13	9	28.91	6	29.64	28.90	3	6,337	0.05%
2024/03/12	20	29.49	4	29.68	30.10	16	6,074	0.26%
2024/03/11	1	26.60	7	27.45	27.40	-6	5,901	-0.10%
2024/03/08	8	26.59	3	26.53	26.60	5	5,863	0.09%
2024/03/07	6	27.98	1	30.20	27.65	5	5,751	0.09%
2024/03/06	4	28.95	1	28.95	28.90	3	5,633	0.05%
2024/03/05	5	29.48	0	0.00	29.05	5	5,541	0.09%
2024/03/04	2	30.50	6	31.42	30.50	-4	5,345	-0.07%
2024/03/01	8	31.71	16	32.44	31.45	-8	5,178	-0.15%
2024/02/29	6	30.34	4	30.11	30.15	2	4,711	0.04%
2024/02/27	11.2	30.38	3	30.53	30.85	8.2	4,519	0.18%
2024/02/26	5	29.58	3	29.20	29.50	2	4,173	0.05%
2024/02/23	8.5	30.41	3	30.10	29.45	5.5	3,905	0.14%
2024/02/22	1	28.20	2	29.40	29.40	-1	3,170	-0.03%
2024/02/21	14	25.13	14	24.99	26.75	0	2,958	0.00%
2024/02/20	7	24.51	8	24.53	24.35	-1	2,509	-0.04%
2024/02/19	6	24.46	0	0.00	23.55	6	2,132	0.28%
2024/02/16	4	23.45	5	23.50	23.50	-1	1,806	-0.06%
2024/02/15	0	0.00	18	20.90	21.40	-18	1,590	-1.13%
2024/02/05	7	22.10	6.2	22.37	22.05	0.9	1,515	0.06%
2024/02/02	2.1	21.01	0	0.00	21.65	2.1	1,354	0.15%
2024/01/31	3.1	21.73	1.1	21.73	21.60	2	1,243	0.16%
2024/01/30	18.1	22.24	31	22.07	22.00	-12.9	1,174	-1.10%