康全電訊 (8089)-凱基-高美館券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.3
漲跌
▲1.9
漲幅
+2.31%
成交量
3,188張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	85.00	2	83.60	82.40	1	3,290	0.03%
2024/05/08	1	85.30	2	84.90	84.20	-1	3,241	-0.03%
2024/05/07	3	80.67	1	80.81	82.50	2	3,173	0.06%
2024/05/03	0	0.00	1	77.00	76.00	-1	3,122	-0.03%
2024/04/30	1	78.50	0	0.00	75.60	1	3,298	0.03%
2024/04/25	12	74.07	16.1	76.85	77.90	-4	3,317	-0.12%
2024/04/24	0.1	73.00	0.2	75.27	74.00	-0.2	3,168	0.00%
2024/04/23	0	0.00	4	72.88	72.00	-4	3,164	-0.13%
2024/04/22	8.2	76.00	3.4	76.99	74.00	4.8	3,155	0.15%
2024/04/19	13.4	75.26	11	76.23	77.00	2.4	3,116	0.08%
2024/04/18	1	72.20	0	0.00	73.50	1	2,986	0.03%
2024/04/16	1	64.00	1	64.00	64.00	0	3,080	0.00%
2024/04/10	0	0.00	1	68.00	65.80	-1	3,357	-0.03%
2024/03/29	0	0.00	2	64.50	67.20	-2	3,613	-0.06%
2024/03/28	0	0.00	2	62.00	63.10	-2	3,613	-0.06%
2024/03/27	0	0.00	0.5	62.50	62.50	-0.5	3,653	-0.01%
2024/03/25	0	63.00	0	0.00	61.90	0	3,822	0.00%
2024/03/22	0	64.10	4.3	63.30	62.50	-4.3	3,932	-0.11%
2024/03/21	1	65.00	0.2	65.05	63.70	0.8	3,967	0.02%
2024/03/20	1	67.80	1	67.40	67.20	0	4,025	0.00%
2024/03/19	1	66.30	1	66.60	66.90	0	4,148	0.00%
2024/03/18	0	0.00	1	66.00	67.10	-1	4,195	-0.02%
2024/03/15	4	65.45	2	65.85	64.80	2	4,141	0.05%
2024/03/14	1	76.60	2	75.00	72.00	-1	4,104	-0.02%
2024/03/13	2	76.80	2	78.40	79.80	0	4,051	0.00%
2024/03/11	3	72.03	1	73.60	71.80	2	3,950	0.05%
2024/03/08	1	72.80	0	0.00	72.00	1	3,932	0.03%
2024/03/07	5	82.70	1	80.90	80.00	4	3,875	0.10%
2024/03/04	2	95.35	1	94.40	94.00	1	3,763	0.03%
2024/03/01	5	89.94	6	91.43	93.50	-1	3,766	-0.03%
2024/02/29	8	88.15	8	89.39	87.30	0	3,802	0.00%
2024/02/27	4	85.20	4	86.25	84.00	0	3,827	0.00%
2024/02/23	0	0.00	1	85.00	84.00	-1	3,855	-0.03%
2024/02/22	1	85.50	0	0.00	85.50	1	3,861	0.03%
2024/02/21	1	87.10	1	83.50	83.40	0	3,836	0.00%
2024/02/20	21	83.94	21	80.47	86.00	0	3,789	0.00%
2024/02/19	10	78.05	13	80.02	78.20	-3	3,622	-0.08%
2024/02/16	69	81.02	24	79.06	80.30	45	3,512	1.28%
2024/02/15	3	73.60	1	73.90	75.20	2	3,392	0.06%
2024/02/05	8	68.40	8	70.08	68.40	0	3,297	0.00%
2024/02/02	33	70.12	34	69.83	70.10	-1	3,255	-0.03%
2024/02/01	36	69.46	38	67.92	69.50	-2	3,096	-0.06%
2024/01/31	30	65.61	35	64.34	65.00	-5	2,956	-0.17%
2024/01/30	4	61.10	4	59.90	61.10	0	2,851	0.00%
2024/01/29	10	59.25	10	60.60	59.40	0	2,838	0.00%
2024/01/26	0	0.00	1	59.40	58.60	-1	2,810	-0.04%
2024/01/25	13	60.70	12	61.65	60.30	1	2,783	0.04%
2024/01/24	34	63.40	28	64.09	61.20	6	2,752	0.22%
2024/01/23	7	62.66	8	58.71	62.40	-1	2,564	-0.04%
2024/01/17	2	56.05	0	0.00	56.00	2	2,411	0.08%
2024/01/16	1	60.10	1	58.60	58.60	0	2,374	0.00%
2024/01/15	0	0.00	5	60.50	60.10	-5	2,344	-0.21%
2024/01/11	5	60.80	5	62.40	60.30	0	2,283	0.00%
2024/01/10	0	0.00	4	60.28	60.40	-4	2,204	-0.18%
2024/01/09	0	0.00	10	57.12	58.10	-10	2,118	-0.47%
2024/01/08	0	0.00	2	55.00	54.30	-2	2,049	-0.10%
2024/01/05	3	59.10	1	59.90	59.30	2	2,002	0.10%
2024/01/04	3	59.33	3	59.70	60.80	0	1,951	0.00%
2024/01/03	0	0.00	6	55.88	56.60	-6	1,827	-0.33%
2023/12/29	2	54.20	24	55.13	55.80	-22	1,765	-1.25%
2023/12/28	10	55.92	10	56.76	54.60	0	1,746	0.00%
2023/12/27	3	56.10	3	55.50	56.20	0	1,717	0.00%
2023/12/26	3	55.40	2	56.05	57.70	1	1,637	0.06%
2023/12/25	0	0.00	4	51.95	52.50	-4	1,518	-0.26%
2023/12/22	9	55.74	5	57.70	53.60	4	1,460	0.27%
2023/12/21	13	59.86	12	57.63	57.00	1	1,406	0.07%
2023/12/20	0	0.00	1	59.60	60.40	-1	1,315	-0.08%
2023/12/19	1	60.90	3	62.83	63.80	-2	1,215	-0.16%
2023/12/18	0	0.00	4	59.90	61.50	-4	1,087	-0.37%
2023/12/15	0	0.00	1	59.90	59.70	-1	1,026	-0.10%
2023/12/14	1	56.30	3	58.43	58.80	-2	941	-0.21%
2023/12/13	1	48.10	2	54.55	54.60	-1	792	-0.13%
2023/12/11	0	0.00	1	48.35	45.20	-1	641	-0.16%
2023/12/08	0	0.00	7	50.72	50.10	-7	603	-1.16%
2023/12/07	0	0.00	1	49.80	50.00	-1	588	-0.17%
2023/12/05	1	49.20	13	50.35	48.50	-12	550	-2.18%
2023/12/04	0	0.00	15	46.67	47.30	-15	510	-2.94%
2023/12/01	4	42.95	20	42.75	43.00	-16	475	-3.36%
2023/11/30	0	0.00	32	41.15	41.25	-32	449	-7.13%
2023/11/29	0	0.00	2	39.00	38.65	-2	414	-0.48%
2023/11/28	20	38.71	38	38.71	38.80	-18	399	-4.50%
2023/11/24	0	0.00	25.5	36.47	37.10	-25.5	314	-8.08%
2023/11/22	0	0.00	10	29.60	31.30	-10	196	-5.09%
2023/11/21	1	28.15	1	28.85	29.30	0	171	0.00%
2023/11/13	0	0.00	0.2	23.00	24.25	-0.2	97	-0.18%
2023/11/10	10	22.58	0	0.00	22.65	10	71	13.90%
2023/10/26	0	0.00	0	18.15	18.15	0	39	0.00%
2023/09/06	0	0.00	1	18.90	18.95	-1	53	-1.86%
2023/08/07	1	20.80	1	21.05	21.00	0	83	0.00%
2023/08/01	1	20.90	0	0.00	20.85	1	83	1.20%
2023/07/25	1	20.60	1	20.65	20.90	0	82	0.00%
2023/07/14	2	20.93	0	0.00	20.80	2	79	2.52%
2023/07/13	1	20.70	1	20.75	20.80	0	80	0.00%
2023/07/07	1	21.05	1	21.05	21.30	0	81	0.00%
2023/07/05	1	21.05	1	21.10	21.00	0	82	0.00%
2023/07/04	2	21.53	2	21.58	21.70	0	81	0.00%
2023/06/19	2	21.60	2	21.40	21.60	0	80	0.00%
2023/06/14	12	21.33	12	21.70	21.35	0	80	0.00%
2023/06/13	0	0.00	0	21.50	21.50	0	80	0.00%
2023/06/12	0	0.00	0	21.30	21.30	0	80	0.00%
2023/06/01	1	22.70	0	0.00	22.70	1	74	1.34%
2023/05/31	2	20.65	2	20.75	20.65	0	58	0.00%
2023/05/30	1	20.70	1	20.85	20.85	0	59	0.00%
2023/05/23	2	20.68	2	20.73	20.90	0	60	0.00%
2023/05/18	0.1	21.00	0	0.00	20.90	0.1	62	0.11%
2023/05/12	2	21.00	2	21.35	21.20	0	58	0.00%
2023/05/10	2	22.10	2	22.25	22.20	0	55	0.00%
2023/05/02	0	0.00	0	22.30	22.85	0	56	0.00%
2023/04/27	0.1	22.98	0	0.00	22.55	0.1	55	0.18%
2023/04/26	0	22.50	0	0.00	22.50	0	56	0.00%
2023/04/14	3	22.95	3	23.08	23.10	0	55	0.00%
2023/04/12	0	23.85	0	0.00	23.00	0	54	0.00%
2023/03/27	2	22.80	0	0.00	22.65	2	52	3.80%
2023/03/24	1	22.70	1	22.75	22.70	0	52	0.00%
2023/03/13	0	0.00	5	22.80	22.90	-5	66	-7.47%
2023/03/09	0	23.70	0	0.00	23.35	0	70	0.00%
2023/03/03	0	23.30	0	0.00	23.30	0	79	0.00%
2023/03/01	0	22.90	0	0.00	22.65	0	90	0.01%
2023/02/24	0	25.00	0	0.00	22.75	0	93	0.03%
2023/02/23	0	22.60	0	0.00	22.85	0	98	0.01%
2023/02/21	0	25.15	0	0.00	23.00	0	111	0.00%
2023/02/20	0	22.80	0	0.00	22.95	0	111	0.01%
2023/02/17	0	24.95	0	0.00	22.75	0	112	0.00%
2023/02/15	0	24.85	0	0.00	22.55	0	118	0.00%
2023/02/14	0	24.80	0	0.00	22.60	0	122	0.01%
2023/02/13	1	22.50	1	22.60	22.65	0	124	0.00%
2023/02/03	1	23.05	0	0.00	23.15	1	199	0.50%
2023/02/02	1	23.10	1	23.25	23.20	0	200	0.00%
2022/12/29	1	22.65	1	22.80	22.90	0	251	0.00%
2022/12/26	0	0.00	0.3	22.75	22.75	-0.3	252	-0.14%
2022/12/15	1	23.40	1	23.45	23.55	0	248	0.00%
2022/12/06	0	0.00	6	25.35	25.20	-6	238	-2.51%
2022/11/29	2	23.80	0	0.00	24.30	2	229	0.87%
2022/11/28	3	23.85	0	0.00	23.55	3	226	1.32%
2022/11/23	3	24.70	0	0.00	24.55	3	213	1.41%
2022/11/18	0	0.00	3	25.55	26.10	-3	200	-1.50%
2022/11/11	3	24.70	0	0.00	24.60	3	188	1.59%
2022/10/21	0	0.00	2	24.95	24.65	-2	154	-1.30%
2022/10/18	0	0.00	1	24.70	24.55	-1	154	-0.65%
2022/10/12	0	0.00	1	24.95	24.15	-1	149	-0.67%
2022/10/11	1	25.30	0	0.00	25.20	1	151	0.66%
2022/10/07	2	22.85	0	0.00	23.80	2	137	1.45%
2022/10/05	0	0.00	1	22.65	22.35	-1	134	-0.75%
2022/10/04	4	22.50	3	22.75	22.30	1	134	0.75%
2022/10/03	2	22.40	4	22.45	22.50	-2	133	-1.50%
2022/09/30	1	21.45	1	21.70	22.00	0	133	0.00%
2022/09/29	6	21.95	4	21.91	21.85	2	133	1.49%
2022/09/28	2	21.85	2	21.80	21.80	0	134	0.00%
2022/09/27	3	22.65	3	22.85	23.10	0	133	0.00%
2022/09/14	1	23.90	1	24.20	24.55	0	132	0.00%
2022/08/31	0	25.68	0	0.00	24.75	0	129	0.00%
2022/08/30	0	0.00	1	24.50	24.75	-1	129	-0.77%
2022/08/25	0	0.00	1	25.30	25.10	-1	127	-0.79%
2022/08/23	1	24.55	0	0.00	24.60	1	126	0.79%
2022/08/22	1	24.90	0	0.00	24.70	1	125	0.80%
2022/08/19	1	25.05	0	0.00	25.05	1	124	0.80%
2022/08/11	3	25.60	1	25.80	25.50	2	112	1.78%
2022/08/10	10	25.79	3	26.53	25.80	7	109	6.40%
2022/08/09	1	27.85	2	27.45	27.25	-1	93	-1.07%
2022/08/05	4	24.78	0	0.00	24.80	4	69	5.74%
2022/08/04	2	24.45	1	24.55	24.45	1	67	1.48%
2022/08/03	1	24.00	0	0.00	24.45	1	66	1.51%
2022/08/01	0	0.00	1	24.65	24.50	-1	65	-1.53%
2022/07/29	2	24.23	1	24.45	24.45	1	65	1.53%
2022/07/27	0	0.00	1	24.60	24.80	-1	63	-1.58%
2022/07/25	1	24.30	0	0.00	24.40	1	58	1.71%
2022/07/18	1	24.15	1	24.50	23.80	0	56	0.00%
2022/07/14	0	0.00	4	21.29	21.60	-4	44	-8.93%
2022/07/13	4	22.14	0	0.00	22.00	4	45	8.78%
2022/06/30	0	0.00	1	22.30	22.20	-1	53	-1.87%
2022/06/29	2	22.30	2	22.40	22.50	0	53	0.00%
2022/06/28	2	22.45	1	22.55	22.10	1	53	1.87%
2022/06/27	1	22.50	1	22.60	22.60	0	53	0.00%
2022/06/14	1	24.00	1	24.10	24.10	0	61	0.00%
2022/06/02	1	24.10	1	24.15	24.30	0	72	0.00%
2022/05/27	0	0.00	1	23.65	23.80	-1	73	-1.35%
2022/05/26	1	23.30	1	23.35	23.35	0	74	0.00%
2022/05/25	1	23.25	1	23.40	23.30	0	75	0.00%
2022/05/24	1	23.65	0	0.00	23.45	1	78	1.28%
2022/05/13	61	23.10	61	23.10	23.40	0	83	0.00%
2022/05/12	1	23.15	1	23.45	22.75	0	83	0.00%
2022/05/11	1	23.35	1	23.45	23.50	0	83	0.00%
2022/05/10	1	23.35	1	23.75	23.75	0	84	0.00%
2022/05/06	1	24.05	1	24.25	24.25	0	86	0.00%
2022/04/11	1	26.85	1	26.75	26.40	0	141	0.00%
2022/03/24	1	25.55	1	25.80	27.10	0	346	0.00%
2022/03/23	1	25.75	1	25.90	25.80	0	387	0.00%
2022/03/21	1	25.65	1	25.70	25.70	0	483	0.00%
2022/03/17	3	25.60	4	25.83	25.70	-1	495	-0.20%
2022/03/14	2	26.20	1	26.35	26.10	1	543	0.18%
2022/03/10	0	0.00	3	26.35	26.25	-3	543	-0.55%
2022/03/09	6	25.69	3	25.75	25.50	3	542	0.55%
2022/03/08	1	26.30	0	0.00	26.05	1	538	0.19%
2022/03/07	1	27.15	1	27.25	27.25	0	535	0.00%
2022/03/04	1	28.00	1	28.35	28.50	0	534	0.00%
2022/03/02	3	27.65	1	27.75	28.05	2	536	0.37%
2022/03/01	3	27.35	3	27.50	27.50	0	536	0.00%
2022/02/25	1	27.25	0	0.00	27.20	1	535	0.19%
2022/02/24	20	27.00	1	27.35	26.90	19	534	3.55%
2022/02/23	2	28.30	1	28.15	28.15	1	532	0.19%
2022/02/22	9	28.21	2	28.40	28.35	7	532	1.31%
2022/02/21	3	28.22	3	28.52	28.65	0	531	0.00%
2022/02/18	9	28.17	2	28.33	28.30	7	532	1.32%
2022/02/17	4	28.45	2	28.60	28.30	2	531	0.38%
2022/02/16	0	0.00	1	28.75	28.45	-1	531	-0.19%
2022/02/15	1	28.30	1	28.30	28.30	0	532	0.00%
2022/02/14	2	28.35	2	28.40	28.40	0	533	0.00%
2022/02/11	3	29.47	1	29.25	29.25	2	532	0.38%
2022/02/10	0	0.00	1	29.70	29.90	-1	534	-0.19%
2022/02/08	2	28.95	2	29.28	29.35	0	538	0.00%
2022/02/07	4	28.58	4	28.79	29.10	0	539	0.00%
2022/01/26	2	28.38	2	28.73	28.50	0	540	0.00%
2022/01/25	2	28.60	4	28.66	28.30	-2	542	-0.37%
2022/01/21	1	29.25	2	29.65	28.75	-1	549	-0.18%
2022/01/20	2	29.98	1	29.85	29.80	1	557	0.18%
2022/01/18	10	30.40	0	0.00	30.35	10	610	1.64%
2022/01/17	0	31.00	0	0.00	30.45	0	618	0.00%
2022/01/13	0	0.00	1	30.90	30.55	-1	613	-0.16%
2022/01/12	1	32.10	1	32.35	31.35	0	608	0.00%
2022/01/11	1	32.85	2	32.40	32.05	-1	605	-0.17%
2022/01/10	5	32.62	2	33.00	32.95	3	602	0.50%
2022/01/07	26	32.80	1	33.00	32.80	25	596	4.19%
2022/01/06	12	34.00	2	33.15	33.65	10	591	1.69%
2022/01/05	1	33.15	1	32.95	32.70	0	583	0.00%
2022/01/04	3.3	34.19	3	34.17	34.15	0.3	577	0.06%
2022/01/03	1	33.15	1	33.40	34.50	0	570	0.00%
2021/12/30	6	32.88	7	33.11	33.70	-1	547	-0.18%
2021/12/29	9	33.45	7	33.61	33.25	2	543	0.37%
2021/12/28	3	32.68	8	33.39	34.05	-5	544	-0.92%
2021/12/27	4	32.45	2	32.30	32.50	2	530	0.38%
2021/12/24	4	31.95	1	31.85	31.60	3	521	0.57%
2021/12/23	1	32.85	3	32.67	32.75	-2	512	-0.39%
2021/12/22	4	33.65	4	34.26	33.40	0	501	0.00%
2021/12/21	3	36.00	5	35.41	33.40	-2	473	-0.42%
2021/12/20	3	34.00	1	34.10	35.30	2	414	0.48%
2021/12/17	3	31.97	4	33.20	32.10	-1	373	-0.27%
2021/12/16	0	0.00	2	34.25	34.25	-2	328	-0.61%
2021/12/15	0	0.00	2	31.15	31.15	-2	266	-0.75%
2021/12/14	0	0.00	2	28.00	28.35	-2	233	-0.86%
2021/12/13	2	27.98	2	28.18	28.00	0	225	0.00%
2021/12/10	4	28.40	4	28.48	28.30	0	222	0.00%
2021/12/09	6	28.58	7	28.84	28.60	-1	219	-0.45%
2021/12/08	5	29.60	1	29.60	29.60	4	200	2.00%
2021/12/07	1	26.85	2	27.13	26.95	-1	169	-0.59%
2021/12/06	1	26.85	0	0.00	26.80	1	169	0.59%
2021/12/01	1	26.35	4	26.40	26.60	-3	170	-1.76%
2021/11/29	2	26.20	4	26.43	26.55	-2	170	-1.17%
2021/11/26	0	0.00	1	27.10	27.00	-1	170	-0.59%
2021/11/24	1	27.05	1	27.40	27.30	0	168	0.00%
2021/11/23	2	27.45	1	27.45	27.15	1	169	0.59%
2021/11/22	1	27.30	1	27.30	27.45	0	168	0.00%
2021/11/19	2	26.93	2	27.08	27.10	0	169	0.00%
2021/11/17	1	27.40	2	27.43	27.30	-1	169	-0.59%
2021/11/16	2	27.18	0	0.00	27.10	2	168	1.19%
2021/11/08	2	27.73	6	28.08	28.35	-4	167	-2.39%
2021/11/04	2	27.58	3	27.85	27.50	-1	165	-0.60%
2021/11/03	1	27.60	3	27.48	27.80	-2	168	-1.19%
2021/11/02	1	27.30	1	27.55	26.55	0	165	0.00%
2021/11/01	2	27.55	2	27.80	27.10	0	164	0.00%
2021/10/29	10	28.51	1	28.35	28.00	9	162	5.53%
2021/10/28	8	28.03	7	27.92	28.60	1	157	0.63%
2021/10/27	6	28.48	8	28.75	27.80	-2	147	-1.35%
2021/10/26	0	0.00	4	28.39	29.25	-4	113	-3.53%
2021/10/25	5	26.09	19	25.49	26.60	-14	97	-14.40%
2021/10/22	2	24.13	2	24.30	24.20	0	92	0.00%
2021/10/21	0	0.00	1	24.15	23.90	-1	102	-0.97%
2021/10/20	2	23.95	2	24.10	24.05	0	102	0.00%
2021/10/19	0	0.00	1	23.95	23.95	-1	103	-0.97%
2021/10/18	1	23.80	1	24.05	23.90	0	105	0.00%
2021/10/15	2	23.85	3	24.13	24.10	-1	107	-0.93%
2021/10/14	0	0.00	2	23.98	23.75	-2	108	-1.85%
2021/10/13	3	23.85	1	23.65	23.60	2	108	1.84%
2021/10/12	2	24.13	1	23.95	24.20	1	107	0.93%
2021/10/08	2	24.55	2	24.83	24.70	0	107	0.00%
2021/10/07	2	24.15	2	24.30	24.05	0	105	0.00%
2021/10/06	4	23.61	4	23.66	23.70	0	107	0.00%
2021/10/05	3	24.78	2	23.78	24.25	1	107	0.93%
2021/10/04	4	22.81	5	23.03	22.60	-1	102	-0.97%
2021/10/01	5	22.39	13	22.48	23.30	-8	101	-7.89%
2021/09/30	6	22.19	3	22.33	22.20	3	101	2.96%
2021/09/29	0	0.00	2	22.25	22.20	-2	102	-1.95%
2021/09/28	6	22.50	1	22.35	22.35	5	105	4.74%
2021/09/27	0	0.00	4	22.90	22.90	-4	105	-3.79%
2021/09/24	0	0.00	2	22.70	22.80	-2	106	-1.88%
2021/09/23	2	22.38	1	22.75	22.40	1	106	0.94%
2021/09/22	2	22.30	0	0.00	22.30	2	108	1.85%
2021/09/16	2	22.58	2	22.70	22.55	0	110	0.00%
2021/09/15	2	22.50	4	22.70	22.60	-2	110	-1.80%
2021/09/13	1	22.60	2	22.85	22.60	-1	112	-0.89%
2021/09/09	2	22.70	2	22.90	22.95	0	114	0.00%
2021/09/08	5	23.17	1	22.90	22.90	4	115	3.47%
2021/09/07	3	23.82	1	24.05	23.90	2	115	1.74%
2021/09/06	0	0.00	2	23.88	23.85	-2	116	-1.72%
2021/09/02	1	23.85	0	0.00	23.90	1	118	0.84%
2021/09/01	0	0.00	4	23.91	24.15	-4	119	-3.34%
2021/08/31	5	23.65	1	23.65	23.65	4	120	3.32%
2021/08/27	1	23.80	1	23.95	24.05	0	121	0.00%
2021/08/24	1	23.75	2	23.98	23.90	-1	122	-0.82%
2021/08/23	3	23.83	2	23.90	23.80	1	124	0.81%
2021/08/20	1	23.60	1	23.75	23.75	0	124	0.00%
2021/08/19	1	24.15	1	24.65	23.50	0	124	0.00%
2021/08/16	9	24.48	8	24.95	24.50	1	127	0.78%
2021/08/13	1	27.35	0	0.00	27.45	1	126	0.79%
2021/08/12	1	27.50	0	0.00	28.00	1	125	0.79%
2021/08/10	3	28.10	0	0.00	28.15	3	131	2.29%
2021/08/09	1	28.70	0	0.00	28.80	1	135	0.74%
2021/08/06	0	0.00	1	30.00	30.10	-1	135	-0.74%
2021/08/03	0	0.00	1	29.50	29.60	-1	155	-0.64%
2021/07/30	1	29.25	2	29.53	29.20	-1	160	-0.62%
2021/07/29	3	29.40	2	29.85	29.40	1	166	0.60%
2021/07/28	6	29.78	3	29.60	29.50	3	165	1.81%
2021/07/27	2	30.78	6	30.73	30.75	-4	167	-2.39%
2021/07/26	0	0.00	4	29.00	29.30	-4	159	-2.50%
2021/07/23	1	28.65	1	29.30	28.85	0	161	0.00%
2021/07/22	3	28.70	1	28.65	28.50	2	163	1.22%
2021/07/21	0	0.00	1	29.45	28.75	-1	162	-0.61%
2021/07/20	0	0.00	1	29.15	29.10	-1	163	-0.61%
2021/07/19	1	29.35	0	0.00	29.35	1	165	0.60%
2021/07/15	1	29.65	0	0.00	29.45	1	172	0.58%
2021/07/13	1	29.75	3	30.05	29.30	-2	175	-1.14%
2021/07/12	2	29.78	2	29.90	29.40	0	174	0.00%
2021/07/09	1	28.85	2	29.58	30.05	-1	173	-0.58%
2021/07/07	5	28.87	2	28.68	28.70	3	176	1.70%
2021/07/05	1	29.25	2	28.53	29.15	-1	187	-0.53%
2021/07/02	0	0.00	1	28.25	28.20	-1	187	-0.53%
2021/06/30	1	28.20	0	0.00	28.30	1	193	0.52%
2021/06/25	2	28.43	0	0.00	28.40	2	202	0.99%
2021/06/24	1	28.00	1	28.20	28.50	0	203	0.00%
2021/06/23	1	28.15	1	28.15	28.05	0	205	0.00%
2021/06/22	1	28.05	1	28.05	28.00	0	209	0.00%
2021/06/21	5	28.13	4	28.50	28.00	1	216	0.46%
2021/06/16	1	28.05	0	0.00	28.00	1	227	0.44%
2021/06/15	8	28.14	7	28.90	28.30	1	235	0.42%
2021/06/11	1	29.00	0	0.00	28.45	1	251	0.40%
2021/06/10	2	28.65	1	28.90	28.45	1	289	0.35%
2021/06/01	0	0.00	1	30.45	30.60	-1	323	-0.31%
2021/05/27	1	30.25	0	0.00	30.30	1	325	0.31%
2021/05/26	2	30.35	2	30.63	30.45	0	327	0.00%
2021/05/25	1	30.05	1	30.30	30.60	0	328	0.00%
2021/05/21	2	29.50	2	29.75	29.85	0	330	0.00%
2021/05/19	0	0.00	1	28.95	29.35	-1	342	-0.29%
2021/05/17	3	27.60	1	28.00	26.80	2	341	0.59%
2021/05/14	2	30.18	1	30.35	29.75	1	336	0.30%
2021/05/13	3	30.43	8	30.21	30.15	-5	334	-1.49%
2021/05/12	11	30.99	10	31.30	30.15	1	331	0.30%
2021/05/11	3	35.58	1	36.00	33.15	2	321	0.62%
2021/05/10	1	36.80	1	37.50	36.80	0	312	0.00%
2021/05/07	4	36.70	6	37.12	36.95	-2	312	-0.64%
2021/05/06	6	37.41	3	37.45	37.20	3	310	0.96%
2021/04/12	3	43.10	1	43.30	42.70	2	358	0.56%
2021/04/06	0	0.00	1	45.90	45.60	-1	359	-0.28%
2021/04/01	5	45.72	0	0.00	46.00	5	365	1.37%
2021/03/25	2	46.00	5	46.70	45.75	-3	386	-0.78%
2021/03/24	5	45.82	2	46.10	46.55	3	385	0.78%
2021/03/19	0	0.00	7	44.79	44.90	-7	381	-1.83%
2021/03/18	0	0.00	2	45.48	45.30	-2	382	-0.52%
2021/03/17	3	45.90	6	45.95	46.00	-3	387	-0.77%
2021/03/16	5	46.01	12	46.42	47.80	-7	399	-1.75%
2021/03/15	1	40.80	3	42.00	44.30	-2	366	-0.55%
2021/03/12	4	40.43	0	0.00	40.30	4	352	1.13%
2021/03/10	1	38.80	0	0.00	39.00	1	365	0.27%
2021/03/09	2	39.80	0	0.00	39.95	2	380	0.53%
2021/03/08	1	40.00	0	0.00	39.95	1	392	0.25%
2021/03/02	3	41.02	5	41.40	41.00	-2	556	-0.36%
2021/02/22	5	42.38	0	0.00	42.35	5	665	0.75%
2021/02/19	0	0.00	5.4	42.34	42.50	-5.4	671	-0.80%
2021/01/26	6	42.38	6	41.55	41.60	0	822	0.00%
2021/01/25	8	41.84	8	42.43	42.70	0	825	0.00%
2021/01/22	0	0.00	4	41.94	42.00	-4	828	-0.48%
2021/01/20	0	0.00	1	40.10	40.05	-1	838	-0.12%
2021/01/15	0.4	39.40	0	0.00	39.40	0.4	846	0.05%
2021/01/14	0	0.00	6	42.17	42.20	-6	851	-0.71%
2021/01/12	13	44.25	10	44.13	44.15	3	956	0.31%
2021/01/08	10	43.60	0	0.00	43.60	10	977	1.02%
2021/01/07	1	45.65	0	0.00	45.10	1	982	0.10%
2021/01/05	0	0.00	1	46.35	46.45	-1	1,005	-0.10%
2020/12/30	3	47.50	5	47.90	47.70	-2	1,050	-0.19%
2020/12/29	2	47.28	0	0.00	47.20	2	1,071	0.19%
2020/12/28	0	0.00	11	47.19	47.15	-11	1,090	-1.01%
2020/12/24	2	49.83	10	49.74	49.40	-8	1,124	-0.71%
2020/12/23	14	48.77	0	0.00	48.55	14	1,173	1.19%
2020/12/22	1	50.50	3	50.33	50.10	-2	1,224	-0.16%
2020/12/18	25	50.70	0	0.00	50.70	25	1,261	1.98%
2020/12/16	3	50.90	3	50.70	50.70	0	1,315	0.00%
2020/12/11	5	50.66	1	50.90	50.60	4	1,536	0.26%
2020/12/10	8	51.74	2	53.05	51.70	6	1,665	0.36%
2020/12/09	5	54.40	5	55.10	55.10	0	1,753	0.00%
2020/12/07	4	54.95	0	0.00	54.20	4	1,748	0.23%
2020/12/04	2	55.95	0	0.00	56.10	2	1,742	0.11%
2020/12/03	14	57.05	0	0.00	55.60	14	1,737	0.81%
2020/12/02	1	59.00	0	0.00	58.10	1	1,718	0.06%
2020/12/01	2	58.10	4	58.30	58.10	-2	1,705	-0.12%
2020/11/30	3	60.00	1	62.90	59.20	2	1,693	0.12%
2020/11/27	7	61.77	9	61.12	61.80	-2	1,664	-0.12%
2020/11/26	4	59.05	5.2	60.11	61.40	-1.2	1,618	-0.07%
2020/11/25	4	57.28	0	0.00	56.50	4	1,558	0.26%
2020/11/24	2	56.80	18	55.13	55.90	-16	1,537	-1.04%
2020/11/23	1	53.70	0	0.00	53.50	1	1,485	0.07%
2020/11/20	2	53.70	0	0.00	53.20	2	1,488	0.13%
2020/11/19	7	53.63	2	53.95	53.40	5	1,484	0.34%
2020/11/18	4	54.73	2	54.60	54.60	2	1,478	0.14%
2020/11/17	9.2	55.54	1	57.60	54.40	8.2	1,473	0.55%
2020/11/16	2	52.60	46	53.41	56.20	-44	1,410	-3.12%
2020/11/13	0	0.00	2	51.25	51.10	-2	1,361	-0.15%
2020/11/12	11	51.24	11	51.11	50.60	0	1,358	0.00%
2020/11/11	1	50.80	6	50.78	50.70	-5	1,353	-0.37%
2020/11/10	4	50.75	0	0.00	50.70	4	1,349	0.30%
2020/11/09	2	50.75	8	50.68	50.70	-6	1,342	-0.45%
2020/11/04	10	51.47	6	51.18	51.10	4	1,340	0.30%
2020/11/03	5	51.54	0	0.00	50.70	5	1,343	0.37%
2020/11/02	1	50.60	3	50.20	50.20	-2	1,343	-0.15%
2020/10/30	0	0.00	9	51.11	50.60	-9	1,338	-0.67%
2020/10/29	11	51.01	4	51.10	51.50	7	1,334	0.52%
2020/10/28	3	51.27	2	52.00	51.20	1	1,327	0.08%
2020/10/27	1	51.90	0	0.00	52.10	1	1,319	0.08%
2020/10/26	20	53.20	2	53.90	52.80	18	1,314	1.37%
2020/10/22	10	54.40	12	55.43	54.10	-2	1,307	-0.15%
2020/10/21	18	57.67	20	57.56	57.10	-2	1,293	-0.15%
2020/10/20	4	53.48	31	53.41	55.50	-27	1,221	-2.21%
2020/10/16	40	51.75	0	0.00	51.40	40	1,174	3.41%
2020/10/14	1	54.80	1	55.70	54.50	0	1,151	0.00%
2020/10/12	2	57.15	13	58.82	55.00	-11	1,119	-0.98%
2020/10/07	3	62.17	13	63.48	64.00	-10	1,093	-0.91%
2020/10/06	15	63.49	9	63.41	66.40	6	1,106	0.54%
2020/10/05	14	63.66	1	63.70	67.30	13	1,093	1.19%
2020/09/30	9	68.19	12	68.99	75.00	-3	1,075	-0.28%
2020/09/29	12	70.38	12	70.43	74.00	0	1,062	0.00%
2020/09/28	8	68.50	9	68.51	68.80	-1	1,045	-0.10%
2020/09/25	17	68.74	15	71.94	70.60	2	1,036	0.19%
2020/09/24	17	65.23	5	68.80	70.00	12	995	1.21%