台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    356
  • 產業
    上櫃 電機機械類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大億金茂 (8107)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22215.13215.1515.100900.00%
2024/04/01215.70215.9015.900830.00%
2024/02/16116.05116.1016.000700.00%
2024/01/261016.45116.1516.5596513.73%
2024/01/25216.03116.0516.051641.55%
2024/01/24116.10116.2016.200650.00%
2024/01/23216.10216.1816.250660.00%
2024/01/1900.00116.0016.05-165-1.52%
2023/12/27116.45116.5516.550700.00%
2023/12/130.117.2000.0016.400.1550.18%
2023/10/27115.55115.6015.550630.00%
2023/10/24115.50115.5515.500630.00%
2023/10/23315.52315.5315.500630.00%
2023/10/19215.55215.6015.600630.00%
2023/10/18115.65115.6015.650620.00%
2023/10/16115.80115.9015.900600.00%
2023/10/13115.80115.9015.900600.00%
2023/10/12115.85115.9015.800600.00%
2023/10/11115.75115.9015.800610.00%
2023/10/06215.93215.9015.850600.00%
2023/10/0500.00115.9515.85-160-1.65%
2023/10/04215.88215.9315.950610.00%
2023/10/03116.2500.0016.151601.64%
2023/09/04116.20116.2516.300840.00%
2023/09/01216.13216.2816.300850.00%
2023/08/31216.23216.2816.300850.00%
2023/08/23116.05116.2016.250870.00%
2023/08/22216.03215.9816.350870.00%
2023/08/18116.05116.1516.150890.00%
2023/08/1100.00316.5016.50-388-3.39%
2023/07/10117.15117.2017.100870.00%
2023/07/06117.15117.2017.200870.00%
2023/06/29117.20117.2517.300900.00%
2023/06/28117.25117.2517.250900.00%
2023/06/15117.45117.5017.500870.00%
2023/06/1300.00016.9517.050710.00%
2023/05/12116.55116.8016.9501040.00%
2023/05/02116.95117.1017.3001140.00%
2023/03/15217.50217.5517.5001120.00%
2023/03/14117.25117.6017.6001110.00%
2023/02/13517.7500.0017.955895.56%
2023/01/13116.55116.6016.600800.00%
2023/01/1000.00116.6016.60-180-1.24%
2023/01/09116.5000.0016.651811.22%
2023/01/06116.55316.5716.55-281-2.47%
2023/01/05216.48216.5316.500830.00%
2022/12/30116.65116.7516.550840.00%
2022/12/29116.55116.6516.700830.00%
2022/12/12117.35117.5017.4001100.00%
2022/12/0200.00618.1017.90-6152-3.93%
2022/12/0100.00517.8817.70-5153-3.26%
2022/11/30517.9500.0017.8051573.17%
2022/11/2900.00117.5017.55-1162-0.62%
2022/11/1600.00616.9016.90-6314-1.91%
2022/11/15117.3000.0017.1013280.30%
2022/11/11916.88217.1316.9073422.04%
2022/11/10316.83116.8516.7523480.57%
2022/11/04216.93217.0017.3003610.00%
2022/10/28116.35116.4016.4003800.00%
2022/10/26116.60116.8016.6003840.00%
2022/10/21116.70116.7516.8004000.00%
2022/10/13116.9500.0016.5014370.23%
2022/10/05118.2000.0018.1514470.22%
2022/09/30118.4000.0018.4514490.22%
2022/09/28117.8000.0017.4014470.22%
2022/09/2100.000.120.5020.30-0.1442-0.03%
2022/09/1300.00322.7522.35-3431-0.69%
2022/09/01421.6800.0021.6043891.03%
2022/08/3000.00123.3023.10-1367-0.27%
2022/08/26723.532023.3223.10-13330-3.93%
2022/08/251122.57422.2122.9072972.35%
2022/08/2400.00122.2522.10-1269-0.37%
2022/08/2200.00322.0021.65-3242-1.24%
2022/08/1900.00121.1020.90-1228-0.44%
2022/08/15519.31519.4219.5502320.00%
2022/08/12119.35119.4519.4002390.00%
2022/08/11219.28219.3519.3002380.00%
2022/07/29119.30119.4019.3002090.00%
2022/07/27219.15219.3019.1502000.00%
2022/07/26219.18219.3019.1501980.00%
2022/07/22318.50319.3519.4001800.00%
2022/07/21218.30218.3318.5001680.00%
2022/07/2000.00418.7418.40-4165-2.41%
2022/07/19418.281618.1118.35-12161-7.44%
2022/07/181217.631317.8017.65-1155-0.64%
2022/07/15417.24517.4017.30-1149-0.67%
2022/07/14617.33117.4517.3551463.42%
2022/07/12817.18117.3017.2571454.81%
2022/07/11417.88218.4017.8521451.37%
2022/07/08317.45417.6917.45-1144-0.69%
2022/07/0700.00117.3017.15-1144-0.69%
2022/07/06317.0500.0017.0031442.07%
2022/07/05517.44317.5817.5021461.37%
2022/07/04217.25117.4017.4011440.69%
2022/07/0100.00418.1817.90-4147-2.71%
2022/06/30517.69617.9017.80-1145-0.69%
2022/06/29917.981218.1118.15-3145-2.07%
2022/06/281017.78318.0517.6571424.92%
2022/06/27517.721017.9718.00-5144-3.47%
2022/06/24517.71417.6917.6011470.68%
2022/06/23817.16317.3317.2051483.37%
2022/06/22317.32817.5417.00-5149-3.35%
2022/06/2100.00617.4817.65-6146-4.10%
2022/06/20117.2000.0016.0511430.70%
2022/06/161817.881118.0117.4571434.88%
2022/06/15317.70317.8217.5501410.00%
2022/06/14417.06417.1817.3501440.00%
2022/06/1300.00117.7517.35-1144-0.69%
2022/06/1000.00717.8517.95-7146-4.79%
2022/06/09917.79217.9017.7571484.72%
2022/06/08218.08218.1818.0001500.00%
2022/06/07218.15218.2818.0501510.00%
2022/06/06618.18618.2018.2501530.00%
2022/06/02617.931117.9918.00-5155-3.22%
2022/06/01617.69417.7317.5521561.28%
2022/05/31417.55717.7017.55-3157-1.90%
2022/05/30217.7000.0017.6521621.23%
2022/05/27418.10217.9817.9021611.24%
2022/05/26218.30118.6018.1511610.62%
2022/05/25118.25918.2818.25-8161-4.95%
2022/05/241317.981618.2017.75-3159-1.88%
2022/05/232118.012817.8817.70-7151-4.61%
2022/05/202417.45717.2918.151714012.06%
2022/05/19116.45216.4016.50-1134-0.74%
2022/05/17316.20316.2516.1501540.00%
2022/05/16916.01815.8315.8511570.63%
2022/05/12216.8500.0016.3021701.17%
2022/05/11117.15117.2017.2502110.00%
2022/05/10116.85117.1017.2502220.00%
2022/05/0900.00317.0317.00-3229-1.31%
2022/05/06117.20117.5517.5002320.00%
2022/05/05117.6000.0017.6012340.43%
2022/05/0400.00517.5017.55-5235-2.13%
2022/05/03417.1400.0017.1542361.69%
2022/04/29117.35217.6017.50-1238-0.42%
2022/04/28117.4000.0017.4512450.41%
2022/04/27117.15217.7017.35-1245-0.41%
2022/04/26118.15118.3018.1502460.00%
2022/04/22718.7900.0018.6572472.82%
2022/04/2100.00219.1018.95-2249-0.80%
2022/04/20318.92219.0518.9512540.39%
2022/04/19218.93219.0018.9002610.00%
2022/04/18318.93119.1518.9522890.69%
2022/04/14319.05219.0519.0513990.25%
2022/04/13119.10319.3519.10-2435-0.46%
2022/04/12218.65118.8018.7514360.23%
2022/04/11119.05118.9518.8504370.00%
2022/04/08119.30119.3019.3004350.00%
2022/04/07319.50219.3519.3014390.23%
2022/04/06119.75119.8519.9004410.00%
2022/03/3000.00120.7020.55-1447-0.22%
2022/03/28119.65119.6520.0004400.00%
2022/03/25119.70119.7019.9004390.00%
2022/03/22219.50219.5819.6504410.00%
2022/03/18119.40219.4319.60-1447-0.22%
2022/03/17119.35119.4019.5004590.00%
2022/03/16119.2500.0019.3514660.21%
2022/03/1500.00719.4019.40-7495-1.41%
2022/03/09719.79319.6519.6544880.82%
2022/03/0400.00220.9020.75-2481-0.42%
2022/03/01320.7800.0020.7034770.63%
2022/02/2400.00220.5020.10-2473-0.42%
2022/02/22520.6500.0020.7554671.07%
2022/02/17222.65222.2522.1504600.00%
2022/02/16521.4000.0021.4054411.13%
2022/02/1400.00521.8521.30-5431-1.16%
2022/02/111522.52122.9022.70144203.33%
2022/02/10121.50121.6021.5003780.00%
2022/02/09220.3000.0020.9023690.54%
2022/01/24219.30219.4019.7003820.00%
2022/01/14118.8000.0018.9513670.27%
2022/01/13319.35219.4019.3513630.27%
2022/01/1000.00122.6021.85-1327-0.31%
2022/01/07123.00522.6122.95-4306-1.30%
2022/01/06120.35121.8521.8502160.00%
2022/01/05319.9000.0019.9031811.65%
2021/12/29119.7500.0019.8011810.55%
2021/12/17119.10119.1518.9001660.00%
2021/12/01118.00218.2818.20-1103-0.97%
2021/11/30218.13318.2718.05-1103-0.97%
2021/11/29217.65217.8017.8501030.00%
2021/11/26418.35218.2818.2521031.94%
2021/11/24118.30218.5018.45-199-1.00%
2021/11/23118.5000.0018.3511001.00%
2021/11/2200.00118.5518.65-1100-1.00%
2021/11/19118.6500.0018.5011001.00%
2021/11/1100.00218.8018.85-2104-1.91%
2021/10/07118.1000.0017.501981.02%
2021/10/0600.00116.8017.25-194-1.06%
2021/09/30217.7000.0017.902962.07%
2021/09/220.118.2000.0018.100.11140.09%
2021/08/17218.35218.3018.2002150.00%
2021/08/16318.35318.4219.0002170.00%
2021/07/1600.00120.1520.20-1367-0.27%
2021/07/08120.7000.0020.5514950.20%
2021/06/2800.00120.9520.95-1690-0.14%
2021/06/25121.90121.5021.6506840.00%
2021/06/24422.90723.0023.00-3653-0.46%
2021/05/17116.6500.0016.3516640.15%
2021/05/0500.00223.1523.05-2597-0.33%
2021/05/03125.6000.0025.2515800.17%
2021/04/2800.000.424.3024.10-0.4561-0.08%
2021/04/2600.00124.7024.60-1564-0.18%
2021/04/2100.00025.0024.5006090.00%
2021/04/16226.8000.0026.1026090.33%
2021/04/15326.58226.2526.6515990.17%
2021/04/14226.0500.0026.8025610.36%
2021/04/13126.6000.0025.7015870.17%
2021/04/12225.90325.6527.30-1586-0.17%
2021/04/0900.00225.4525.40-2548-0.36%
2021/03/1600.001022.3022.30-10420-2.38%
2021/03/09120.00120.0020.5003790.00%
2021/03/05119.9500.0019.8513750.27%
2021/02/25320.28320.3520.2503790.00%
2021/02/24120.45120.5520.5003770.00%
2021/02/17119.4500.0019.4013660.27%
2021/02/0300.00219.8519.80-2363-0.55%
2021/01/2000.00121.8021.20-1351-0.28%
2021/01/15122.40122.2022.0003310.00%
2021/01/14423.66323.7523.2013200.31%
2021/01/07221.7000.0021.6022320.86%
2021/01/0500.00122.7022.70-1172-0.58%
2020/11/09117.5000.0017.3512330.43%
2020/10/08216.43316.6316.75-1209-0.48%
2020/10/05216.43116.5016.4512060.48%
2020/09/30116.00116.1516.2002060.00%
2020/09/29216.05216.1015.9502070.00%
2020/09/2800.00316.1316.05-3209-1.44%
2020/09/25715.71515.9415.8022080.96%
2020/09/23117.20117.4017.0002000.00%
2020/09/22217.33217.5017.1501980.00%
2020/09/21417.70417.6917.5501970.00%
2020/09/181118.051118.0418.0001910.00%
2020/09/17517.331317.2017.20-8158-5.06%
2020/09/16317.58317.8017.7501530.00%
2020/09/15117.25117.4018.2501500.00%
2020/09/141018.5000.0018.55101297.70%
2020/09/07115.25115.3015.350860.00%
2020/09/04115.25915.2015.25-888-9.04%
2020/09/03115.35115.3515.350870.00%
2020/09/01315.33315.4715.400900.00%
2020/08/31115.40215.5815.55-190-1.11%
2020/08/28115.5500.0015.451901.11%
2020/08/2700.00115.6015.65-190-1.10%
2020/08/26215.53115.7515.401891.11%
2020/08/25114.95215.1315.15-184-1.18%
2020/08/24115.00115.1514.950850.00%
2020/08/2100.00215.1315.20-284-2.36%
2020/08/20415.01114.9514.803853.53%
2020/08/191215.25315.4215.1098310.81%
2020/08/18115.00615.1815.05-581-6.16%
2020/08/17114.95115.0515.150790.00%
2020/08/1300.00115.1014.90-178-1.28%
2020/08/12415.19315.2215.201761.30%
2020/08/11115.20115.4015.350760.00%
2020/08/10114.75114.8514.950730.00%
2020/08/07214.90114.9014.851731.35%
2020/08/06314.97214.9514.851731.35%
2020/08/05415.93116.0015.953714.19%
2020/08/04315.83315.9216.050670.00%
2020/07/3000.00115.8015.85-169-1.45%
2020/07/29115.65115.7015.600690.00%
2020/07/2400.00116.1515.75-170-1.42%
2020/07/21115.80115.9015.950690.00%
2020/07/20215.78215.8815.900680.00%
2020/07/15216.0300.0015.902682.93%
2020/07/1400.00415.9415.95-468-5.88%
2020/07/1000.00215.8815.80-270-2.82%
2020/07/09215.88215.9515.900700.00%
2020/07/06115.80115.9515.950690.00%
2020/07/02215.8800.0015.902712.81%
2020/06/22215.83215.9015.850730.00%
2020/06/12315.90316.0516.000840.00%
2020/06/0900.00116.8516.60-188-1.13%
2020/06/0800.00116.7016.55-194-1.06%
2020/06/03116.15116.3016.400920.00%
2020/06/02116.00116.0516.050890.00%
2020/05/19116.10116.1516.150920.00%
2020/05/15216.15216.2016.000920.00%
2020/05/12116.40116.6016.400920.00%
2020/05/1100.00116.6516.65-192-1.08%
2020/05/08616.94116.9516.805915.44%
2020/04/28216.90216.9816.850900.00%
2020/04/27216.95217.1017.000920.00%
2020/04/22116.45216.4816.65-191-1.09%
2020/04/15116.25316.3216.35-289-2.23%
2020/04/1400.00115.9516.00-188-1.13%
2020/04/13115.8000.0015.701881.13%
2020/04/10415.8800.0015.804884.51%
2020/04/09115.35215.9316.05-187-1.14%
2020/04/08215.23115.4015.351861.15%
2020/03/23113.50413.8014.00-379-3.79%
2020/03/20514.14213.9513.953783.83%
2020/03/1900.00113.9513.45-172-1.39%
2020/03/1800.00115.0014.90-167-1.48%
2020/03/17314.80214.9314.701661.51%
2020/03/1600.00116.4516.30-162-1.59%
2020/03/13216.45216.2516.450620.00%
2020/03/12218.3000.0017.952603.32%
2020/03/10219.53219.5819.750530.00%
2020/03/09319.97320.0820.000520.00%
2020/03/06120.10120.4020.400510.00%
2020/02/21220.53220.6020.650500.00%
2020/01/10223.0000.0023.052553.63%
2019/11/27122.60122.6522.6001840.00%
2019/11/21522.6000.0022.6552132.34%
2019/11/20522.6000.0022.7052182.29%
2019/11/191022.6800.0022.70102234.47%
2019/11/15422.700.122.6522.703.92401.64%
2019/11/14722.7000.0022.7072472.83%
2019/11/13422.7800.0022.7542501.60%
2019/11/121522.811422.7822.8012530.39%
2019/11/08123.25123.2523.3002750.00%
2019/11/07123.25123.3023.4002770.00%
2019/10/3100.00123.1523.15-1311-0.32%
2019/10/24123.7000.0023.7013150.32%
2019/10/17523.3000.0023.3553151.59%
2019/10/07124.0500.0023.9013120.32%
2019/10/0200.002024.5024.45-20314-6.36%
2019/09/25125.2000.0025.1013430.29%
2019/09/1800.00125.8025.55-1338-0.30%
2019/09/17425.3400.0025.2043351.19%
2019/09/111827.554626.8226.75-28323-8.66%
2019/09/102827.0600.0027.20283059.16%
2019/09/0900.00727.1927.80-7284-2.46%
2019/08/3000.00524.6024.50-5228-2.19%
2019/08/2700.00524.9024.75-5220-2.27%
2019/08/2600.00824.9324.70-8210-3.80%
2019/08/2300.00524.6024.70-5197-2.53%
2019/08/2100.003223.9723.80-32187-17.04%
2019/08/202024.701024.6024.40101835.45%
2019/08/191223.8000.0023.85121716.99%
2019/08/151522.4300.0022.35151609.33%
2019/08/1400.00723.4422.80-7157-4.45%
2019/08/13723.571223.5523.20-5152-3.29%
2019/08/07322.6500.0022.5531232.43%
2019/08/0600.00121.0520.60-198-1.01%
2019/08/0500.00121.6021.25-199-1.01%
2019/07/2600.00123.1023.00-194-1.05%
2019/07/04123.90124.1524.0001010.00%
2019/06/24221.35221.6521.950910.00%
2019/05/06122.85122.9022.9001760.00%
2019/05/0200.00523.2523.20-5175-2.85%
2019/04/24122.7500.0022.7011630.61%
2019/04/23422.7000.0022.7041642.43%
2019/04/01122.35122.4022.5501550.00%
2019/03/22124.60224.8024.50-1143-0.70%
2019/03/21224.68124.9524.5011580.63%
2019/03/20124.35124.4525.2001820.00%
2019/03/1400.00125.5025.35-1172-0.58%
2019/03/12222.58222.6522.7001290.00%
2019/03/08222.43222.4522.8001280.00%
2019/03/05122.15122.2522.7501230.00%
2019/02/27122.00122.2522.2501200.00%
2019/02/26621.73621.8322.4001200.00%
2019/02/18221.25221.3521.2001120.00%
2019/01/17120.75120.8521.3501170.00%
2018/12/28122.00121.9521.9501350.00%
2018/12/22121.70121.8021.7501330.00%
2018/12/14123.45123.6023.1501290.00%
2018/12/1300.00124.1024.25-1113-0.88%
2018/12/11120.00120.1020.050830.00%
2018/12/07320.30320.4320.900850.00%
2018/11/2700.00119.2019.10-1116-0.86%
2018/11/15218.8000.0018.7021691.18%
2018/11/14118.6000.0018.8011720.58%
2018/10/31217.75217.8517.8002010.00%
2018/10/29117.400.117.6017.500.92050.46%
2018/10/17220.00219.8019.8002140.00%
2018/10/1100.00122.3521.00-1207-0.48%
2018/10/0300.00126.3525.95-1201-0.50%
2018/10/02126.0500.0026.0512030.49%
2018/09/28526.0000.0026.1052062.43%
2018/09/2000.00126.2526.05-1213-0.47%
2018/09/18126.2500.0025.8012130.47%
2018/09/11226.30126.7026.5012220.45%
2018/09/072728.11128.2026.952621512.07%
2018/09/062428.8000.0028.802421211.31%
2018/09/05129.0000.0029.1512130.47%
2018/09/04128.501028.2528.50-9213-4.21%
2018/09/0300.002029.5429.20-20208-9.60%
2018/08/30231.2500.0031.2522020.99%
2018/08/2900.001031.5031.55-10202-4.94%
2018/08/2800.001031.3031.80-10201-4.97%
2018/08/2100.00141.0041.10-1166-0.60%
2018/08/13143.0500.0041.8011620.62%
2018/08/07144.2000.0044.4511520.66%
2018/08/02244.30444.4044.50-2158-1.27%
2018/08/01142.55143.0043.1001510.00%
2018/07/2600.00042.0042.250161-0.02%
2018/07/2500.00041.9041.9001620.00%
2018/07/24141.4000.0042.0011670.60%
2018/07/19241.9000.0041.7521791.11%
2018/06/20243.90244.2844.4504530.00%
2018/05/301046.7800.0046.65108051.24%
2018/05/2400.00147.1047.15-1858-0.12%
2018/05/21146.6000.0046.9019630.10%
2018/05/182046.5000.0046.35209642.07%
2018/05/1500.001046.8846.90-10968-1.03%
2018/05/1400.001046.8846.85-10973-1.03%
2018/05/1000.002648.5148.20-26973-2.67%
2018/05/0900.006248.0247.95-62976-6.35%
2018/05/0800.0010748.2348.90-107974-10.98% 大賣/鉅額交易
2018/04/27548.0000.0048.0059650.52%
2018/04/25148.10148.9048.5009630.00%
2018/04/24148.95449.4048.80-3961-0.31%
2018/04/17650.55251.0050.6049400.43%
2018/04/16251.4000.0051.3029320.21%
2018/04/135752.542753.0051.40309253.24%
2018/04/02250.70151.3051.0018520.12%
2018/03/31150.50150.2050.1008500.00%
2018/03/30151.30150.7050.4008460.00%
2018/03/29251.50251.0051.0008400.00%
2018/03/2800.00151.7051.30-1839-0.12%
2018/03/27152.0000.0051.5018360.12%
2018/03/26253.101452.3752.30-12811-1.48%
2018/03/23549.931249.7751.40-7768-0.91%
2018/03/22551.62251.5050.5037310.41%
2018/03/216148.96649.9849.90556338.68%
2018/03/201547.1000.0047.00155512.72%
2018/03/192047.2300.0046.95205463.66%
2018/03/15147.3000.0047.3515340.19%
2018/03/13546.00246.2546.3035350.56%
2018/03/081548.01748.4747.7085331.50%
2018/03/073047.30247.2846.60284955.65%
2018/03/061246.94146.5048.30114762.31%
2018/03/053145.49246.0344.85294436.53%
2018/03/02244.63244.7344.7004520.00%
2018/03/01142.257142.1942.10-70443-15.80%
2018/02/271243.17143.0043.00114342.53%
2018/02/26143.4500.0043.2014300.23%
2018/02/23446.05445.5045.2004120.00%
2018/02/222841.07841.0042.45203365.95%
2018/02/211038.8000.0038.60103213.11%
2018/02/0600.00536.9636.70-5347-1.44%
2018/02/05137.2000.0038.2013750.27%
大億金茂 相關文章