博大 (8109)-凱基-高美館券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.9
漲跌
▲0.3
漲幅
+0.32%
成交量
172張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	93.00	93.60	-1	165	-0.60%
2024/04/01	0	100.00	1	99.80	99.50	-1	156	-0.64%
2024/03/28	0	0.00	0	99.90	98.90	0	150	-0.03%
2024/03/27	0	103.67	0	0.00	104.50	0	140	0.02%
2024/03/26	3	103.00	5	103.00	102.50	-2	130	-1.52%
2024/03/18	3	104.00	0	0.00	104.00	3	120	2.50%
2024/03/14	2	101.50	1	102.00	101.50	1	109	0.91%
2024/03/08	0	0.00	5	95.60	96.00	-5	98	-5.10%
2024/03/07	0	0.00	4	96.60	96.60	-4	96	-4.16%
2024/03/06	0	0.00	4	97.60	97.70	-4	96	-4.14%
2024/02/22	0	97.90	0	0.00	97.60	0	98	0.00%
2024/02/15	1	95.10	1	95.90	95.80	0	103	0.00%
2024/01/19	0	94.90	0	0.00	94.60	0	116	0.00%
2024/01/18	1	93.50	0	0.00	93.40	1	118	0.84%
2024/01/17	0	0.00	1	95.40	94.10	-1	119	-0.84%
2024/01/15	1	93.80	1	94.30	95.10	0	120	0.00%
2023/12/13	1	95.20	0	0.00	95.50	1	202	0.49%
2023/12/06	0.5	96.60	0	0.00	97.20	0.5	261	0.19%
2023/12/05	2	96.75	0	0.00	96.60	2	266	0.75%
2023/12/01	0	0.00	0.2	99.90	99.80	-0.2	292	-0.07%
2023/11/21	0	0.00	1	99.00	98.20	-1	331	-0.30%
2023/11/17	1	98.70	0	0.00	98.80	1	351	0.28%
2023/11/16	0	98.50	0	0.00	98.90	0	366	0.00%
2023/11/06	0	0.00	4	96.10	96.20	-4	511	-0.78%
2023/11/01	0.1	94.80	0	0.00	94.60	0.1	559	0.01%
2023/10/24	4	95.70	0	0.00	96.30	4	674	0.59%
2023/10/20	0	94.40	0	0.00	94.50	0	734	0.00%
2023/10/17	2.2	94.44	0	0.00	94.30	2.2	740	0.30%
2023/10/16	0.2	95.00	0	0.00	94.90	0.2	750	0.03%
2023/10/12	0.3	96.00	0	0.00	95.60	0.3	811	0.04%
2023/10/05	1	96.60	0	0.00	96.30	1	805	0.12%
2023/10/04	1	98.30	1	97.70	96.70	0	801	0.00%
2023/10/02	0	0.00	1.3	101.88	101.50	-1.3	782	-0.17%
2023/09/25	0	0.00	1	101.50	101.00	-1	780	-0.13%
2023/09/22	1	99.20	2	99.90	100.50	-1	779	-0.13%
2023/09/21	1	99.90	1	101.50	99.60	0	775	0.00%
2023/09/19	1	100.00	1	100.50	100.50	0	764	0.00%
2023/09/15	1	103.00	0	0.00	103.00	1	753	0.13%
2023/09/14	1	103.50	1	106.50	103.00	0	747	0.00%
2023/09/13	1	99.80	1	100.00	100.00	0	712	0.00%
2023/09/12	1	100.00	1	101.50	100.50	0	708	0.00%
2023/09/11	2	100.00	0	0.00	100.50	2	700	0.29%
2023/09/07	0.3	104.00	0	0.00	103.50	0.3	687	0.04%
2023/09/06	6.1	104.93	0	0.00	104.50	6.1	685	0.89%
2023/09/04	0.1	110.00	0	0.00	110.00	0.1	662	0.02%
2023/08/24	2	111.00	0	0.00	112.00	2	628	0.32%
2023/08/21	2	114.00	2.1	113.07	112.00	-0.1	589	-0.02%
2023/08/18	5	110.00	0	0.00	109.50	5	560	0.89%
2023/08/14	0.1	101.00	0	0.00	102.00	0.1	474	0.02%
2023/08/09	0	112.00	1	106.00	105.00	-1	437	-0.23%
2023/08/07	0	0.00	1	106.50	107.50	-1	398	-0.25%
2023/08/04	0	105.50	1	105.50	105.50	-1	383	-0.26%
2023/08/01	2	105.00	0	0.00	105.00	2	362	0.55%
2023/07/31	0	109.00	2	106.00	107.50	-2	344	-0.58%
2023/07/28	1	106.00	0	0.00	106.50	1	327	0.31%
2023/07/27	0	110.00	1	109.50	109.00	-1	304	-0.33%
2023/07/26	3	104.17	2	105.00	104.00	1	265	0.38%
2023/07/24	0	99.00	0	0.00	96.10	0	203	0.00%
2023/07/20	0	0.00	2	96.90	97.20	-2	196	-1.02%
2023/07/19	2	97.90	0	0.00	97.50	2	192	1.04%
2023/07/18	3	97.67	3	96.17	95.50	0	183	0.00%
2023/07/17	0	100.71	1	103.00	103.00	-1	158	-0.63%
2023/07/14	0	0.00	1	94.90	94.30	-1	123	-0.81%
2023/07/13	0	0.00	1	94.30	94.30	-1	128	-0.78%
2023/07/12	0	0.00	2	92.05	92.10	-2	127	-1.56%
2023/07/10	2	91.20	0	0.00	91.40	2	141	1.42%
2023/07/05	0	0.00	0	95.10	94.80	0	147	-0.01%
2023/07/04	0	94.00	0	0.00	94.60	0	144	0.00%
2023/06/14	0	0.00	1	91.90	91.90	-1	157	-0.64%
2023/06/13	1	92.70	0	0.00	92.40	1	157	0.64%
2023/06/09	0	93.30	2	93.40	93.10	-2	153	-1.30%
2023/06/08	1	90.70	0	0.00	90.50	1	148	0.68%
2023/06/06	1	91.40	0	0.00	91.00	1	152	0.65%
2023/06/05	0	91.65	0	0.00	91.60	0	153	0.00%
2023/05/19	0	89.20	0	0.00	89.80	0	165	0.00%
2023/04/17	0	95.00	0	0.00	95.20	0	163	0.00%
2023/04/14	0	94.40	3	94.67	94.30	-3	159	-1.88%
2023/04/13	0	91.60	0	0.00	92.60	0	153	0.00%
2023/04/12	0	90.30	0	0.00	91.60	0	147	0.00%
2023/04/10	0	91.30	0	0.00	90.20	0	142	0.00%
2023/04/07	0	0.00	1	88.60	88.40	-1	137	-0.73%
2023/04/06	1	87.80	0.1	90.00	87.90	1	136	0.70%
2023/03/31	0.3	90.75	0	0.00	91.30	0.3	132	0.19%
2023/03/20	0	0.00	1	90.80	91.30	-1	127	-0.78%
2023/03/17	0	0.00	0	93.80	93.50	0	123	0.00%
2023/03/14	0	93.60	0	0.00	93.10	0	125	0.00%
2023/03/09	0	0.00	0	95.40	94.80	0	134	-0.01%
2023/03/07	0	93.50	0	0.00	93.20	0	127	0.00%
2023/03/03	0	93.00	0	0.00	91.50	0	123	0.00%
2023/03/02	0.5	91.03	1	90.80	91.50	-0.5	114	-0.44%
2023/03/01	1	90.60	0	0.00	90.60	1	112	0.89%
2023/02/23	0	90.00	0	0.00	89.90	0	112	0.00%
2023/02/22	0	0.00	0	89.00	89.60	0	112	-0.01%
2023/02/13	0	0.00	1	86.20	86.90	-1	133	-0.75%
2023/02/10	0	0.00	0.2	89.00	87.80	-0.2	132	-0.15%
2023/02/08	0	0.00	1	89.70	89.80	-1	135	-0.74%
2023/02/03	0	90.20	0	0.00	89.80	0	137	0.00%
2023/02/02	1	89.00	0	0.00	88.80	1	133	0.75%
2023/01/31	0	87.80	0	0.00	89.00	0	130	0.00%
2023/01/13	0.2	86.70	0	0.00	86.10	0.2	128	0.16%
2023/01/11	0.3	86.00	0	0.00	85.60	0.3	129	0.23%
2023/01/09	0.3	86.60	0	0.00	86.60	0.3	133	0.22%
2023/01/03	0.2	87.00	0	0.00	86.70	0.2	140	0.14%
2022/12/28	0	0.00	2	86.00	86.40	-2	145	-1.37%
2022/12/19	0.2	85.50	0	0.00	86.60	0.2	162	0.12%
2022/12/15	0.5	86.71	1	86.70	86.50	-0.5	169	-0.29%
2022/12/02	1	88.50	0	0.00	88.80	1	200	0.50%
2022/11/22	0	88.00	0	0.00	87.00	0	224	0.00%
2022/11/16	3	85.00	0	0.00	85.10	3	218	1.37%
2022/11/11	4	89.65	4	88.55	88.50	0	214	0.00%
2022/11/09	0	88.05	0	0.00	88.50	0	208	0.00%
2022/11/03	0	84.00	0	0.00	86.30	0	197	0.00%
2022/10/19	1	84.70	0	0.00	84.80	1	184	0.54%
2022/10/13	0	0.00	1	81.60	82.00	-1	176	-0.57%
2022/10/06	1	85.10	1	85.10	85.10	0	170	0.00%
2022/10/05	3	87.77	3	85.87	85.00	0	169	0.00%
2022/10/03	1	84.80	0	0.00	86.00	1	163	0.61%
2022/09/29	0	0.00	8	85.04	84.60	-8	159	-5.02%
2022/09/27	0	0.00	2	84.00	88.70	-2	153	-1.30%
2022/09/23	2	90.25	2	89.50	89.00	0	143	0.00%
2022/09/22	2	89.20	4	90.43	90.10	-2	140	-1.42%
2022/09/20	2	89.50	2	90.55	91.20	0	129	0.00%
2022/09/19	5	89.44	3	89.87	89.40	2	123	1.61%
2022/09/16	2	92.70	0	0.00	91.20	2	119	1.68%
2022/09/15	10	97.00	1	96.10	93.70	9	113	7.96%
2022/09/14	1	89.50	0	0.00	92.20	1	96	1.03%
2022/09/13	0	90.20	1	89.90	90.10	-1	90	-1.11%
2022/09/12	0	0.00	2	88.60	89.00	-2	84	-2.38%
2022/09/08	1	85.30	1	86.00	87.60	0	79	0.00%
2022/09/07	2	84.80	0	0.00	84.60	2	78	2.56%
2022/09/05	3	87.87	25	87.84	88.70	-22	70	-31.13%
2022/09/01	2	83.90	19	84.45	84.80	-17	57	-29.35%
2022/08/31	0	81.75	1	81.60	82.70	-1	49	-2.03%
2022/08/29	2	78.20	0	0.00	79.20	2	42	4.72%
2022/08/26	1	79.00	0	0.00	79.50	1	41	2.39%
2022/08/25	1	78.50	0	0.00	78.50	1	41	2.41%
2022/08/23	4	77.90	0	0.00	77.60	4	41	9.66%
2022/08/22	2	78.60	0	0.00	77.90	2	41	4.83%
2022/08/18	5	80.30	0	0.00	80.00	5	40	12.32%
2022/08/01	0	0.00	0	74.60	74.90	0	30	-0.09%
2022/07/19	25	73.00	0	0.00	73.00	25	29	83.57%
2022/01/24	1	73.40	0	0.00	73.80	1	33	2.97%
2021/12/02	0	0.00	1	72.40	72.50	-1	41	-2.43%
2021/11/08	1	71.40	0	0.00	71.20	1	53	1.87%
2021/10/25	1	72.20	0	0.00	71.30	1	67	1.47%
2021/09/03	0	0.00	2	77.30	77.00	-2	108	-1.85%
2021/08/25	0	0.00	1	74.20	74.60	-1	102	-0.98%
2021/08/06	0	0.00	1.1	76.02	77.00	-1.1	99	-1.06%
2021/07/30	0	0.00	1	76.40	76.00	-1	100	-1.00%
2021/07/29	0	76.60	0	0.00	75.10	0	100	0.01%
2021/07/28	1	75.00	0	0.00	74.40	1	101	0.99%
2021/07/27	0	77.00	1	77.40	76.10	-1	101	-0.98%
2021/07/26	2	76.95	0	0.00	76.10	2	101	1.96%
2021/07/23	0	0.00	0.1	78.50	77.50	-0.1	102	-0.06%
2021/07/22	0	76.00	0	0.00	80.00	0	97	0.01%
2021/07/19	0	74.10	0	0.00	73.70	0	82	0.02%
2021/07/12	0	76.00	0	0.00	74.70	0	79	0.02%
2021/07/09	0	0.00	1	72.20	73.00	-1	76	-1.30%
2021/06/29	0	74.00	0	0.00	72.50	0	86	0.02%
2021/06/25	1	70.30	0	0.00	70.10	1	88	1.13%
2021/05/28	0	0.00	1	70.80	71.00	-1	104	-0.96%
2021/04/29	0	0.00	0.2	75.20	75.00	-0.2	87	-0.18%
2021/04/07	0	74.00	1	72.90	73.90	-1	77	-1.27%
2021/04/01	0	0.00	1	71.40	71.40	-1	75	-1.33%
2021/03/31	0	0.00	3	71.50	71.10	-3	74	-4.01%
2021/03/30	1	74.30	0	0.00	74.20	1	72	1.38%
2021/03/25	3	72.50	0	0.00	72.60	3	70	4.23%
2021/03/15	1	73.40	0	0.00	73.60	1	71	1.40%
2021/02/25	1	71.30	0	0.00	71.60	1	69	1.45%
2021/02/19	0	70.60	0	0.00	71.40	0	66	0.02%
2021/01/29	0	0.00	3	66.80	66.70	-3	67	-4.47%
2021/01/15	0	69.80	0	0.00	69.40	0	67	0.02%
2020/12/21	0	0.00	1	69.00	69.00	-1	52	-1.91%
2020/12/18	0	0.00	1	68.30	68.40	-1	50	-1.98%
2020/12/03	1	67.00	0	0.00	67.00	1	40	2.44%
2020/12/01	1	66.40	0	0.00	67.10	1	39	2.50%
2020/11/16	3	65.70	0	0.00	65.50	3	38	7.75%
2020/10/26	0	0.00	1.9	65.55	65.60	-1.9	34	-5.49%
2020/10/13	0	0.00	1	66.20	66.20	-1	39	-2.51%
2020/09/16	0	0.00	1	67.20	67.20	-1	52	-1.91%
2020/08/27	0	0.00	1	67.00	66.90	-1	69	-1.44%
2020/08/25	0	0.00	1	67.00	67.20	-1	71	-1.39%
2020/08/20	2	67.90	0	0.00	66.60	2	72	2.76%
2020/08/07	0	0.00	2	67.15	67.10	-2	70	-2.83%
2020/08/06	0	0.00	2	67.30	67.20	-2	71	-2.80%
2020/06/15	0	0.00	1	71.20	71.30	-1	77	-1.29%
2020/06/05	0.4	73.20	0	0.00	73.20	0.4	97	0.41%
2020/04/29	0	0.00	1	70.00	69.60	-1	119	-0.84%
2020/04/27	0	69.70	0	0.00	69.70	0	124	0.01%
2020/04/16	0.5	66.70	0	0.00	66.70	0.5	124	0.40%
2020/04/07	0	0.00	1	60.90	61.30	-1	125	-0.80%
2020/03/20	0	0.00	2.3	52.84	54.70	-2.3	120	-1.92%
2020/03/19	0	0.00	2	51.80	51.70	-2	117	-1.70%
2020/03/17	1	56.80	0	0.00	56.80	1	108	0.92%
2020/03/11	3	67.00	0	0.00	66.80	3	87	3.41%
2020/03/04	0	0.00	2.4	68.00	68.00	-2.4	86	-2.80%
2020/03/03	1	68.50	0	0.00	68.60	1	85	1.18%
2020/03/02	2.4	68.50	0	0.00	68.40	2.4	84	2.80%
2020/02/25	0.2	69.80	0.2	69.80	69.50	0	82	-0.01%
2020/02/21	0.1	70.80	0	0.00	70.30	0.1	80	0.07%
2020/02/19	0.1	70.30	0	0.00	70.20	0.1	79	0.07%
2020/02/18	0	69.80	0	0.00	69.70	0	80	0.01%
2020/02/14	0.2	70.20	0	0.00	70.20	0.2	82	0.24%
2020/02/13	0	0.00	1	70.50	70.50	-1	81	-1.22%
2020/02/12	1	69.40	0	0.00	69.60	1	83	1.20%
2020/01/30	1	72.60	0	0.00	72.00	1	83	1.20%
2020/01/03	1.6	77.13	0	0.00	76.30	1.6	89	1.78%
2019/12/31	0.2	77.80	0	0.00	77.80	0.2	91	0.22%
2019/12/30	3	76.84	1	77.70	77.50	2	89	2.24%
2019/12/27	0.3	74.90	0	0.00	75.00	0.3	85	0.35%
2019/11/13	2	73.30	0	0.00	73.60	2	96	2.08%
2019/10/29	1	76.90	0	0.00	76.90	1	76	1.30%
2019/10/18	1	78.00	0	0.00	78.10	1	94	1.05%
2019/10/16	0	79.70	0	0.00	79.70	0	91	0.01%
2019/10/08	0	0.00	0.5	76.80	75.90	-0.5	86	-0.58%
2019/09/17	0	0.00	0.3	80.50	80.20	-0.3	83	-0.36%
2019/08/28	1	81.10	0	0.00	80.80	1	95	1.04%
2019/08/20	0	0.00	2	81.30	82.40	-2	101	-1.98%
2019/08/15	0	0.00	1	82.00	81.80	-1	101	-0.99%
2019/07/26	0	87.00	0	0.00	87.00	0	112	0.01%
2019/07/25	0	97.50	3	94.80	97.50	-3	109	-2.73%
2019/07/15	0	0.00	5	91.72	90.80	-5	115	-4.33%
2019/07/11	0	0.00	2	91.60	91.40	-2	119	-1.67%
2019/07/04	0	0.00	1	92.00	92.60	-1	131	-0.76%
2019/07/03	0	0.00	1	93.50	91.90	-1	132	-0.75%
2019/07/02	0	94.10	0	0.00	94.00	0	130	0.01%
2019/06/27	4	92.00	0	0.00	92.10	4	133	3.01%
2019/06/26	1	91.80	0	0.00	91.90	1	134	0.74%
2019/06/05	2	93.55	0	0.00	92.40	2	133	1.50%
2019/05/29	0	97.00	0	0.00	97.00	0	130	0.01%
2019/05/14	0	96.40	0	0.00	96.40	0	128	0.01%
2019/05/10	0	96.40	0	0.00	96.00	0	125	0.01%
2019/04/29	2	100.25	0	0.00	99.80	2	110	1.80%
2019/04/24	1	100.50	2	99.45	100.50	-1	103	-0.96%
2019/04/23	1	97.70	0	0.00	98.40	1	99	1.01%
2019/04/22	1	95.50	0	0.00	95.70	1	99	1.00%
2019/04/19	1	95.00	0	0.00	94.60	1	98	1.01%
2019/04/15	1	101.00	0	0.00	100.00	1	87	1.15%
2019/04/12	0	0.00	1	100.00	99.30	-1	85	-1.17%
2019/04/11	0	0.00	3	100.03	100.00	-3	84	-3.54%
2019/04/10	1	98.70	0	0.00	98.90	1	79	1.26%
2019/04/08	1	95.80	0	0.00	95.10	1	74	1.35%
2019/04/02	2	94.25	0	0.00	93.80	2	70	2.84%
2019/03/29	0	0.00	1	94.00	94.50	-1	67	-1.49%
2019/03/28	1	93.20	0	0.00	93.00	1	64	1.55%
2019/03/25	1	91.30	0	0.00	91.40	1	59	1.68%
2019/03/14	0	0.00	0.1	88.00	88.20	-0.1	53	-0.12%
2019/02/27	0	0.00	1	82.30	82.40	-1	41	-2.44%
2019/02/21	1	83.20	0	0.00	83.10	1	38	2.59%
2019/02/15	0	80.80	0	0.00	81.00	0	32	0.04%
2019/02/12	0	80.00	0	0.00	80.40	0	30	0.04%
2018/12/13	0	76.00	0	0.00	76.20	0	39	0.04%
2018/09/07	0	0.00	1.1	76.69	76.60	-1.1	97	-1.13%
2018/09/06	1	80.40	0	0.00	78.70	1	92	1.08%
2018/09/05	2	78.40	0	0.00	79.50	2	89	2.23%
2018/08/08	0	0.00	1	73.50	72.80	-1	72	-1.37%
2018/08/02	0	0.00	0.1	71.00	71.10	-0.1	73	-0.14%
2018/07/27	0	73.00	0	0.00	73.00	0	75	0.02%
2018/07/19	1	73.00	0	0.00	72.70	1	77	1.29%
2018/07/13	0	74.20	0	0.00	74.50	0	77	0.02%
2018/07/12	0	0.00	1	72.50	73.30	-1	74	-1.35%
2018/06/04	0	0.00	0.1	73.00	73.60	-0.1	57	-0.17%
2018/05/22	0	0.00	0.4	71.40	71.40	-0.4	62	-0.64%
2018/04/24	0	0.00	2	71.00	70.30	-2	67	-2.95%
2018/04/23	0	0.00	2	70.60	70.40	-2	67	-2.98%
2018/04/16	2	69.50	0	0.00	70.20	2	66	3.03%
2018/02/22	0	0.00	1	68.50	68.00	-1	54	-1.85%
2018/02/06	1	66.20	0	0.00	66.60	1	59	1.69%