立碁 (8111)-凱基-高美館券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	52.54	33	52.50	52.00	-23	14,800	-0.16%
2025/01/20	9	54.11	8	53.85	54.30	1	14,395	0.01%
2025/01/17	279	53.57	294	54.01	53.60	-15	14,303	-0.10%	大買/大賣/
2025/01/16	7	49.75	43	49.71	51.30	-36	13,753	-0.26%
2025/01/15	7	46.63	5	46.96	46.65	2	13,571	0.01%
2025/01/14	40	46.41	6	46.44	46.00	34	13,548	0.25%
2025/01/13	34	48.46	13	48.81	47.65	21	13,689	0.15%
2025/01/10	19	53.02	19	53.69	52.90	0	14,041	0.00%
2025/01/09	3	50.80	11	50.59	50.50	-8	14,049	-0.06%
2025/01/08	10	51.01	1	51.30	51.80	9	14,407	0.06%
2025/01/07	2	51.15	12	51.98	52.50	-10	14,864	-0.07%
2025/01/06	3	51.17	1	51.60	51.00	2	15,575	0.01%
2025/01/03	9	51.17	1	51.00	50.50	8	15,824	0.05%
2025/01/02	33	51.82	24	51.55	51.30	9	15,977	0.06%
2024/12/31	7	53.83	2	53.30	53.90	5	17,231	0.03%
2024/12/30	7	55.34	5	55.22	54.40	2	17,261	0.01%
2024/12/27	1	55.40	5	53.88	53.90	-4	17,390	-0.02%
2024/12/26	13	54.82	7	55.17	53.80	6	17,549	0.03%
2024/12/25	32	54.39	26	54.46	54.70	6	17,593	0.03%
2024/12/24	20	54.31	22	53.67	52.00	-2	17,826	-0.01%
2024/12/23	18	52.90	10	53.07	53.00	8	17,734	0.05%
2024/12/20	14	54.50	1,336.7	56.20	53.00	-1,322.7	17,594	-7.52%	大賣/鉅額交易
2024/12/19	1,344	52.16	28	51.96	52.20	1,316	16,334	8.06%	大買/鉅額交易
2024/12/18	30	43.85	140	45.82	47.50	-110	15,573	-0.71%	大賣/鉅額交易
2024/12/17	107	45.42	3	45.40	45.45	104	15,438	0.67%	大買/鉅額交易
2024/12/16	9	45.01	10	45.96	46.10	-1	15,384	-0.01%
2024/12/13	6	46.34	35	46.44	45.50	-29	15,302	-0.19%
2024/12/12	8	45.88	19	46.21	45.35	-11	15,139	-0.07%
2024/12/11	19	45.41	81	45.75	46.15	-62	14,885	-0.42%
2024/12/10	8	44.69	32	45.22	44.65	-24	14,630	-0.16%
2024/12/09	4	44.55	59	44.85	45.30	-55	14,462	-0.38%
2024/12/06	18	45.83	11	45.03	44.40	7	14,327	0.05%
2024/12/05	18	42.03	41	43.40	44.45	-23	13,802	-0.17%
2024/12/04	10	42.05	8	41.98	42.45	2	13,525	0.01%
2024/12/03	10	41.40	47	40.61	41.10	-37	13,274	-0.28%
2024/12/02	3	39.55	3	40.05	38.90	0	13,139	0.00%
2024/11/29	11	38.96	22	39.53	39.45	-11	13,271	-0.08%
2024/11/28	24	38.71	4.1	38.63	38.30	20	13,515	0.15%
2024/11/27	2	39.40	1	38.40	39.00	1	13,726	0.01%
2024/11/26	6	39.03	5	40.05	39.65	1	13,988	0.01%
2024/11/25	5	39.61	12	39.35	39.55	-7	14,164	-0.05%
2024/11/22	0	0.00	3	37.57	37.00	-3	14,081	-0.02%
2024/11/21	10	37.50	0	0.00	37.60	10	14,042	0.07%
2024/11/20	5	37.62	6.1	36.91	37.25	-1.1	14,014	-0.01%
2024/11/19	4	37.24	1	37.50	37.00	3	13,964	0.02%
2024/11/18	1	36.20	0	0.00	35.70	1	13,878	0.01%
2024/11/15	18	36.26	12	36.75	36.60	6	13,847	0.04%
2024/11/14	3	36.78	0	0.00	36.35	3	13,769	0.02%
2024/11/13	3	39.20	3	38.72	38.15	0	13,679	0.00%
2024/11/12	24	38.77	19	38.41	38.55	5	13,631	0.04%
2024/11/11	21	39.76	4	39.75	39.50	17	13,561	0.13%
2024/11/08	33	42.67	3	41.87	42.30	30	13,449	0.22%
2024/11/07	5	43.61	10	43.91	43.80	-5	13,237	-0.04%
2024/11/06	17	43.84	17	42.80	42.60	0	13,104	0.00%
2024/11/05	24.1	44.40	17	43.73	43.60	7.1	12,998	0.05%
2024/11/04	24	44.05	24	44.85	43.70	0	12,751	0.00%
2024/11/01	1	42.35	0	0.00	42.35	1	12,203	0.01%
2024/10/30	2	40.40	1	41.30	40.05	1	11,971	0.01%
2024/10/29	3	40.43	7	40.32	40.30	-4	11,900	-0.03%
2024/10/28	1	40.55	12	41.57	41.05	-11	11,828	-0.09%
2024/10/25	4	43.40	24.1	43.73	43.50	-20.1	11,667	-0.17%
2024/10/24	25	44.37	58	44.03	43.30	-33	11,568	-0.29%
2024/10/23	7	44.91	11	45.32	44.75	-4	11,365	-0.04%
2024/10/22	19	44.37	12	44.41	44.30	7	11,188	0.06%
2024/10/21	12	44.58	4	44.69	44.50	8	11,078	0.07%
2024/10/18	43	45.25	31.1	46.34	44.45	11.9	10,928	0.11%
2024/10/17	20	47.09	99	49.03	46.40	-79	10,672	-0.74%
2024/10/16	1,072	47.91	11	47.16	47.95	1,061	10,089	10.52%	大買/鉅額交易
2024/10/15	16	46.08	25.3	44.49	43.60	-9.3	9,619	-0.10%
2024/10/14	56	45.68	35	45.18	45.80	21	9,155	0.23%
2024/10/11	44	46.31	202	45.83	44.80	-158	8,568	-1.84%	大賣/鉅額交易
2024/10/09	5	44.08	10.1	46.01	46.25	-5.1	7,787	-0.07%
2024/10/08	20	42.85	42	42.90	42.05	-22	7,487	-0.29%
2024/10/07	82	45.26	57	45.06	44.70	25	7,337	0.34%
2024/10/04	1	42.50	10	43.21	43.25	-9	5,904	-0.15%
2024/10/01	8	36.74	25.5	37.46	39.35	-17.5	5,635	-0.31%
2024/09/30	15	35.75	24.1	35.78	35.80	-9.1	4,976	-0.18%
2024/09/27	16	34.22	9	34.00	33.80	7	4,604	0.15%
2024/09/26	45.6	34.86	14.1	34.89	33.45	31.5	4,304	0.73%
2024/09/25	26	33.52	93.7	34.92	35.20	-67.7	3,569	-1.90%
2024/09/24	12.1	31.42	15	31.63	32.00	-2.9	3,017	-0.10%
2024/09/23	0	0.00	3	30.00	30.00	-3	2,747	-0.11%
2024/09/20	4	28.75	13	29.52	28.70	-9	2,663	-0.34%
2024/09/19	15	30.05	25	30.12	30.10	-10	2,597	-0.39%
2024/09/18	22	30.58	9	31.21	29.70	13	2,501	0.52%
2024/09/16	4	30.20	10	30.50	30.80	-6	2,295	-0.26%
2024/09/13	9	29.83	11.4	29.30	29.75	-2.4	2,211	-0.11%
2024/09/12	1	28.00	4	27.90	27.90	-3	2,167	-0.14%
2024/09/11	1	27.25	5	27.30	27.25	-4	2,158	-0.19%
2024/09/10	3	27.30	0	0.00	27.30	3	2,154	0.14%
2024/09/09	1	27.65	4	28.70	28.65	-3	2,136	-0.14%
2024/09/06	7	27.70	5	27.58	27.70	2	2,129	0.09%
2024/09/05	4	26.90	0.1	27.70	26.70	3.9	2,114	0.18%
2024/09/04	2	27.25	0	0.00	27.25	2	2,100	0.10%
2024/09/03	3.1	28.20	0	0.00	28.20	3.1	2,073	0.15%
2024/09/02	35	29.91	34	29.43	29.20	1	2,028	0.05%
2024/08/30	3.1	29.44	17	29.72	29.90	-13.9	1,832	-0.76%
2024/08/29	40	29.05	43	29.25	29.10	-3	1,522	-0.20%
2024/08/28	16	27.68	26.2	27.82	28.00	-10.2	1,220	-0.84%
2024/08/27	3	25.83	53.1	25.85	26.15	-50.1	866	-5.77%
2024/08/26	0.1	23.80	8	23.16	23.80	-7.9	634	-1.25%
2024/08/23	3	21.72	0	0.00	21.65	3	614	0.49%
2024/08/21	1	21.65	0	0.00	21.65	1	621	0.16%
2024/08/16	1	21.40	0	0.00	21.40	1	636	0.16%
2024/08/15	5	21.57	0	0.00	21.50	5	641	0.78%
2024/08/14	3	21.48	0	0.00	21.55	3	660	0.45%
2024/08/13	0	0.00	3	21.60	21.60	-3	667	-0.45%
2024/08/09	0	0.00	2	21.45	21.45	-2	688	-0.29%
2024/08/07	0	0.00	10	21.00	21.05	-10	699	-1.43%
2024/08/06	27	19.65	0	0.00	19.75	27	699	3.86%
2024/08/05	2	20.35	0	0.00	20.20	2	693	0.29%
2024/08/02	6	22.30	0	0.00	22.30	6	684	0.88%
2024/07/31	1	22.70	0	0.00	22.70	1	690	0.14%
2024/07/30	0	0.00	23	22.57	22.85	-23	693	-3.32%
2024/07/29	4	22.23	0	0.00	22.00	4	694	0.58%
2024/07/26	7	22.54	0	0.00	22.55	7	689	1.01%
2024/07/22	1	22.95	0	0.00	22.95	1	694	0.14%
2024/07/19	6	23.39	5	23.35	23.35	1	698	0.14%
2024/07/18	2	23.93	0	0.00	23.90	2	723	0.28%
2024/07/17	1	25.00	0	0.00	24.85	1	710	0.14%
2024/07/16	1	24.85	0	0.00	24.85	1	713	0.14%
2024/07/15	4	25.30	0	0.00	25.00	4	737	0.54%
2024/07/12	1	25.50	0	0.00	25.50	1	741	0.13%
2024/07/11	1	25.90	1	26.00	25.90	0	744	0.00%
2024/07/10	11	25.30	0.8	26.50	26.25	10.2	761	1.34%
2024/07/09	24	26.40	17.6	26.89	26.25	6.4	753	0.85%
2024/07/08	35.1	25.76	15	25.63	25.70	20.1	628	3.19%
2024/07/05	0	0.00	3	23.75	23.75	-3	593	-0.51%
2024/07/03	1	23.10	0	23.15	23.15	1	667	0.15%
2024/07/01	1	23.70	10	24.05	23.70	-9	820	-1.10%
2024/06/28	0	0.00	5	23.85	23.85	-5	851	-0.59%
2024/06/25	6	23.30	0	0.00	23.30	6	970	0.62%
2024/06/24	1	23.35	0	0.00	23.35	1	1,010	0.10%
2024/06/21	0	0.00	2	23.82	23.75	-2	1,031	-0.19%
2024/06/19	1	23.05	0	0.00	23.05	1	1,060	0.09%
2024/06/18	10	23.25	0	0.00	23.25	10	1,062	0.94%
2024/06/17	0	0.00	4	23.38	23.45	-4	1,062	-0.38%
2024/06/14	10	23.00	0	0.00	23.05	10	1,062	0.94%
2024/06/13	1	23.00	0	0.00	23.00	1	1,061	0.09%
2024/06/12	13	23.45	0	0.00	23.30	13	1,056	1.23%
2024/06/11	0	0.00	2	23.80	23.70	-2	1,058	-0.19%
2024/06/06	1	23.50	0	0.00	23.50	1	1,067	0.09%
2024/06/04	4	23.70	0	0.00	23.70	4	1,069	0.37%
2024/05/31	0	0.00	5	24.50	24.50	-5	1,073	-0.47%
2024/05/30	1	24.35	0	0.00	24.35	1	1,075	0.09%
2024/05/29	1	24.85	0	0.00	24.85	1	1,075	0.09%
2024/05/27	0	0.00	6	24.83	24.90	-6	1,077	-0.56%
2024/05/24	1	24.00	0	0.00	24.00	1	1,084	0.09%
2024/05/23	3	24.15	20	24.50	24.15	-17	1,090	-1.56%
2024/05/22	1	24.85	0	0.00	24.85	1	1,100	0.09%
2024/05/21	1	24.90	0	0.00	24.90	1	1,107	0.09%
2024/05/20	0	0.00	14	24.80	24.95	-14	1,113	-1.26%
2024/05/17	1	24.45	0	0.00	24.45	1	1,113	0.09%
2024/05/16	0	0.00	14	24.49	24.65	-14	1,126	-1.24%
2024/05/15	1	24.00	0	0.00	24.00	1	1,134	0.09%
2024/05/14	0	0.00	7	24.39	24.40	-7	1,142	-0.61%
2024/05/09	23	22.94	0	0.00	22.85	23	1,470	1.56%
2024/05/06	1	23.15	0	0.00	23.15	1	1,500	0.07%
2024/05/03	6	23.53	0.3	23.30	23.40	5.7	1,610	0.35%
2024/05/02	1	23.85	0	0.00	23.85	1	1,654	0.06%
2024/04/29	5	24.00	1	24.15	24.00	4	1,678	0.24%
2024/04/25	1	24.00	0	0.00	24.00	1	1,726	0.06%
2024/04/24	0	0.00	5	24.25	24.25	-5	1,777	-0.28%
2024/04/23	10	22.95	0	0.00	22.80	10	1,791	0.56%
2024/04/22	1	22.70	0	0.00	22.70	1	1,808	0.06%
2024/04/19	11	23.01	0	0.00	23.10	11	1,834	0.60%
2024/04/18	4	24.31	3	24.68	24.10	1	1,858	0.05%
2024/04/17	10	25.00	0	0.00	25.20	10	2,047	0.49%
2024/04/16	20	24.66	12	24.44	24.55	8	2,179	0.37%
2024/04/15	1	25.80	15	25.95	25.80	-14	2,494	-0.56%
2024/04/12	1.5	26.57	2	26.68	26.40	-0.5	2,541	-0.02%
2024/04/11	0	0.00	9	27.01	26.95	-9	2,508	-0.36%
2024/04/10	1	26.55	13	26.97	26.90	-12	2,480	-0.48%
2024/04/09	1	26.25	2	26.33	26.25	-1	2,435	-0.04%
2024/04/08	1	26.45	27	26.53	26.60	-26	2,390	-1.09%
2024/04/03	23	25.16	31	25.43	25.65	-8	2,319	-0.34%
2024/04/02	0	0.00	15.1	24.04	24.10	-15.1	2,232	-0.68%
2024/04/01	0	0.00	11	23.45	23.50	-11	2,194	-0.50%
2024/03/29	0	0.00	7	22.46	23.05	-7	2,169	-0.32%
2024/03/28	74	23.00	1	23.05	23.00	73	2,140	3.41%
2024/03/27	6	22.39	0	0.00	22.55	6	2,067	0.29%
2024/03/26	80	21.68	0	0.00	21.90	80	2,026	3.95%
2024/03/25	11	21.65	10	21.85	21.65	1	2,004	0.05%
2024/03/22	0	21.00	0	0.00	21.20	0	1,979	0.00%
2024/03/21	0	0.00	1	20.80	20.80	-1	1,967	-0.05%
2024/03/20	3	20.50	0	0.00	20.55	3	1,960	0.15%
2024/03/19	1	20.35	0	0.00	20.35	1	1,959	0.05%
2024/03/15	1	20.35	0	0.00	20.20	1	1,957	0.05%
2024/03/14	0	20.60	1	20.25	20.25	-1	1,955	-0.05%
2024/03/13	21	20.00	0	19.85	19.90	21	1,951	1.07%
2024/03/12	30	20.20	0	0.00	20.20	30	1,947	1.54%
2024/03/11	50	20.14	0	0.00	20.10	50	1,945	2.57%
2024/03/08	15	20.02	0	0.00	20.10	15	1,943	0.77%
2024/03/07	6	20.25	0	0.00	20.20	6	1,938	0.31%
2024/03/05	1	20.75	0	0.00	20.75	1	1,929	0.05%
2024/03/04	0	20.80	0	0.00	20.90	0	1,926	0.00%
2024/03/01	1	20.85	0	0.00	20.85	1	1,923	0.05%
2024/02/27	11	20.93	0	0.00	20.90	11	1,923	0.57%
2024/02/26	2	21.10	1	21.50	21.50	1	1,917	0.05%
2024/02/22	3	21.62	0	0.00	21.55	3	1,906	0.16%
2024/02/20	4	21.55	0	0.00	21.55	4	1,897	0.21%
2024/02/16	0	21.75	0	0.00	21.70	0	1,876	0.00%
2024/02/05	4	21.19	0	0.00	21.00	4	1,848	0.22%